8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,700.0 | -1.2 | 2,708.1 | 46,859,400 | 527,900 | 10,980,900 | 20.80 |
| 11/8 | 2,732.5 | -0.5 | 2,745.0 | 52,327,900 | 568,100 | 10,614,900 | 18.68 |
| 11/1 | 2,746.5 | -0.7 | 2,818.7 | 61,344,200 | 519,600 | 10,651,500 | 20.50 |
| 10/25 | 2,765.5 | -3.8 | 2,806.7 | 34,582,600 | 611,600 | 9,883,000 | 16.16 |
| 10/18 | 2,875.0 | -2.9 | 2,913.3 | 34,650,500 | 526,500 | 9,699,200 | 18.42 |
| 10/11 | 2,961.5 | -3.9 | 3,009.6 | 40,925,100 | 574,800 | 9,195,900 | 16.00 |
| 10/4 | 3,082.0 | 0.0 | 3,017.7 | 57,135,600 | 646,600 | 8,293,400 | 12.83 |
| 9/27 | 3,082.0 | +4.4 | 3,017.7 | 45,578,100 | 674,300 | 8,420,500 | 12.49 |
| 9/20 | 2,952.5 | +4.2 | 2,892.8 | 56,942,700 | 745,300 | 9,070,200 | 12.17 |
| 9/13 | 2,834.5 | -1.6 | 2,834.6 | 51,124,400 | 781,800 | 9,440,600 | 12.08 |
| 9/6 | 2,879.0 | -4.5 | 2,932.6 | 52,642,700 | 783,600 | 9,642,400 | 12.31 |
| 8/30 | 3,013.0 | +1.4 | 2,993.7 | 41,424,900 | 733,700 | 9,249,800 | 12.61 |
| 8/23 | 2,971.0 | -2.0 | 3,021.0 | 46,027,600 | 762,000 | 9,531,400 | 12.51 |
| 8/16 | 3,030.0 | +8.5 | 2,931.6 | 49,837,100 | 614,600 | 9,149,700 | 14.89 |
| 8/9 | 2,791.5 | -1.7 | 2,692.0 | 108,199,500 | 684,400 | 8,978,200 | 13.12 |
| 8/2 | 2,839.0 | -8.8 | 3,030.3 | 68,498,100 | 613,800 | 10,987,800 | 17.90 |
| 7/26 | 3,113.0 | -5.7 | 3,184.2 | 41,820,200 | 952,400 | 10,848,600 | 11.39 |
| 7/19 | 3,302.0 | -1.0 | 3,358.5 | 34,305,900 | 811,400 | 10,685,600 | 13.17 |
| 7/12 | 3,335.0 | -1.5 | 3,362.9 | 45,580,600 | 900,600 | 10,931,900 | 12.14 |
| 7/5 | 3,386.0 | +7.6 | 3,324.4 | 58,805,500 | 892,800 | 11,519,700 | 12.90 |
| 6/28 | 3,148.0 | +3.4 | 3,118.0 | 52,202,300 | 937,200 | 12,953,200 | 13.82 |
| 6/21 | 3,046.0 | -4.5 | 3,058.8 | 54,527,300 | 1,006,700 | 12,967,200 | 12.88 |
| 6/14 | 3,190.0 | -1.8 | 3,198.7 | 55,872,100 | 1,089,500 | 12,760,100 | 11.71 |
| 6/7 | 3,247.0 | -1.7 | 3,281.4 | 42,738,300 | 981,300 | 12,981,300 | 13.23 |
| 5/31 | 3,303.0 | -0.8 | 3,320.2 | 60,458,300 | 841,800 | 12,766,600 | 15.17 |
| 5/24 | 3,328.0 | -1.3 | 3,358.7 | 46,092,000 | 966,300 | 12,562,700 | 13.00 |
| 5/17 | 3,372.0 | -0.4 | 3,382.3 | 45,620,300 | 997,100 | 12,492,600 | 12.53 |
| 5/10 | 3,385.0 | -4.5 | 3,404.3 | 83,382,300 | 1,153,000 | 12,440,300 | 10.79 |
| 5/2 | 3,544.0 | +0.4 | 3,632.9 | 77,393,100 | 1,205,500 | 9,374,200 | 7.78 |
| 4/26 | 3,529.0 | +2.2 | 3,512.2 | 51,648,400 | 1,099,300 | 8,583,900 | 7.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
