8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,640.5 | 2,646.5 | -189.0 | -6.7 | 170,933,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,955.0 | 3,132.0 | 2,742.5 | 2,835.5 | -117.0 | -4.0 | 189,008,900 |
| 24/09 | 3,030.0 | 3,090.0 | 2,755.0 | 2,952.5 | -60.5 | -2.0 | 225,033,400 |
| 24/08 | 3,081.0 | 3,150.0 | 2,398.5 | 3,013.0 | -131.0 | -4.2 | 290,137,100 |
| 24/07 | 3,219.0 | 3,412.0 | 3,080.0 | 3,144.0 | -4.0 | -0.1 | 204,362,300 |
| 24/06 | 3,350.0 | 3,375.0 | 3,010.0 | 3,148.0 | -155.0 | -4.7 | 205,340,000 |
| 24/05 | 3,594.0 | 3,775.0 | 3,255.0 | 3,303.0 | -317.0 | -8.8 | 293,577,000 |
| 24/04 | 3,485.0 | 3,656.0 | 3,376.0 | 3,620.0 | +133.0 | +3.8 | 246,423,000 |
| 24/03 | 3,205.0 | 3,616.0 | 3,117.0 | 3,487.0 | +282.0 | +8.8 | 319,827,900 |
| 24/02 | 2,540.0 | 3,349.0 | 2,480.5 | 3,205.0 | +640.0 | +25.0 | 414,036,100 |
| 24/01 | 2,267.5 | 2,618.0 | 2,231.0 | 2,565.0 | +311.5 | +13.8 | 273,033,400 |
| 23/12 | 2,311.9 | 2,331.3 | 2,182.3 | 2,253.5 | -41.8 | -1.8 | 263,823,457 |
| 23/11 | 2,382.9 | 2,439.3 | 2,258.9 | 2,295.3 | -23.0 | -1.0 | 342,445,619 |
| 23/10 | 2,393.3 | 2,429.3 | 2,195.6 | 2,318.3 | -57.6 | -2.4 | 382,854,222 |
| 23/09 | 2,391.3 | 2,577.3 | 2,365.9 | 2,375.9 | -22.7 | -1.0 | 366,852,963 |
| 23/08 | 2,434.6 | 2,463.6 | 2,243.9 | 2,398.6 | -23.0 | -1.0 | 421,922,712 |
| 23/07 | 2,330.9 | 2,434.6 | 2,216.9 | 2,421.6 | +111.7 | +4.8 | 404,200,635 |
| 23/06 | 1,889.9 | 2,484.9 | 1,889.3 | 2,309.9 | +448.0 | +24.1 | 782,052,608 |
| 23/05 | 1,689.9 | 1,989.6 | 1,665.6 | 1,861.9 | +189.3 | +11.3 | 381,436,408 |
| 23/04 | 1,595.6 | 1,692.3 | 1,551.6 | 1,672.6 | +89.0 | +5.6 | 274,951,545 |
| 23/03 | 1,559.9 | 1,708.3 | 1,524.6 | 1,583.6 | +40.7 | +2.6 | 351,392,908 |
| 23/02 | 1,466.6 | 1,595.3 | 1,410.3 | 1,542.9 | +97.6 | +6.8 | 284,032,636 |
| 23/01 | 1,413.3 | 1,498.6 | 1,397.9 | 1,445.3 | +17.7 | +1.2 | 216,751,864 |
| 22/12 | 1,531.9 | 1,540.9 | 1,408.6 | 1,427.6 | -107.3 | -7.0 | 220,295,799 |
| 22/11 | 1,379.9 | 1,574.3 | 1,376.6 | 1,534.9 | +191.3 | +14.2 | 382,194,516 |
| 22/10 | 1,329.9 | 1,451.6 | 1,315.9 | 1,343.6 | +21.0 | +1.6 | 269,896,795 |
| 22/09 | 1,503.3 | 1,506.9 | 1,315.3 | 1,322.6 | -198.7 | -13.1 | 232,890,525 |
| 22/08 | 1,326.3 | 1,544.9 | 1,316.9 | 1,521.3 | +205.4 | +15.6 | 284,315,539 |
| 22/07 | 1,314.9 | 1,344.6 | 1,246.6 | 1,315.9 | -29.7 | -2.2 | 273,903,935 |
| 22/06 | 1,484.3 | 1,614.9 | 1,293.9 | 1,345.6 | -132.0 | -8.9 | 337,422,969 |
| 22/05 | 1,484.3 | 1,521.6 | 1,324.3 | 1,477.6 | +16.7 | +1.1 | 295,625,951 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
