8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,724.0 | 2,753.0 | 2,660.0 | 2,700.0 | -32.5 | -1.2 | 46,859,400 |
| 11/8 | 2,721.0 | 2,830.0 | 2,669.0 | 2,732.5 | -14.0 | -0.5 | 52,327,900 |
| 11/1 | 2,753.0 | 2,883.0 | 2,742.5 | 2,746.5 | -19.0 | -0.7 | 61,344,200 |
| 10/25 | 2,868.5 | 2,870.5 | 2,748.0 | 2,765.5 | -109.5 | -3.8 | 34,582,600 |
| 10/18 | 2,980.0 | 2,983.0 | 2,868.0 | 2,875.0 | -86.5 | -2.9 | 34,650,500 |
| 10/11 | 3,123.0 | 3,132.0 | 2,936.0 | 2,961.5 | -120.5 | -3.9 | 40,925,100 |
| 10/4 | 2,940.0 | 3,125.0 | 2,932.0 | 3,082.0 | 0 | 0.0 | 57,135,600 |
| 9/27 | 2,967.5 | 3,090.0 | 2,951.0 | 3,082.0 | +129.5 | +4.4 | 45,578,100 |
| 9/20 | 2,829.5 | 2,990.0 | 2,770.5 | 2,952.5 | +118.0 | +4.2 | 56,942,700 |
| 9/13 | 2,800.0 | 2,902.0 | 2,755.0 | 2,834.5 | -44.5 | -1.6 | 51,124,400 |
| 9/6 | 3,030.0 | 3,056.0 | 2,827.0 | 2,879.0 | -134.0 | -4.5 | 52,642,700 |
| 8/30 | 2,951.0 | 3,045.0 | 2,946.0 | 3,013.0 | +42.0 | +1.4 | 41,424,900 |
| 8/23 | 3,023.0 | 3,079.0 | 2,971.0 | 2,971.0 | -59.0 | -2.0 | 46,027,600 |
| 8/16 | 2,840.0 | 3,030.0 | 2,837.0 | 3,030.0 | +238.5 | +8.5 | 49,837,100 |
| 8/9 | 2,625.5 | 2,899.5 | 2,398.5 | 2,791.5 | -47.5 | -1.7 | 108,199,500 |
| 8/2 | 3,159.0 | 3,207.0 | 2,828.0 | 2,839.0 | -274.0 | -8.8 | 68,498,100 |
| 7/26 | 3,308.0 | 3,316.0 | 3,080.0 | 3,113.0 | -189.0 | -5.7 | 41,820,200 |
| 7/19 | 3,333.0 | 3,412.0 | 3,279.0 | 3,302.0 | -33.0 | -1.0 | 34,305,900 |
| 7/12 | 3,372.0 | 3,402.0 | 3,319.0 | 3,335.0 | -51.0 | -1.5 | 45,580,600 |
| 7/5 | 3,219.0 | 3,408.0 | 3,216.0 | 3,386.0 | +238.0 | +7.6 | 58,805,500 |
| 6/28 | 3,046.0 | 3,169.0 | 3,032.0 | 3,148.0 | +102.0 | +3.4 | 52,202,300 |
| 6/21 | 3,103.0 | 3,137.0 | 3,010.0 | 3,046.0 | -144.0 | -4.5 | 54,527,300 |
| 6/14 | 3,220.0 | 3,326.0 | 3,120.0 | 3,190.0 | -57.0 | -1.8 | 55,872,100 |
| 6/7 | 3,350.0 | 3,375.0 | 3,207.0 | 3,247.0 | -56.0 | -1.7 | 42,738,300 |
| 5/31 | 3,346.0 | 3,402.0 | 3,258.0 | 3,303.0 | -25.0 | -0.8 | 60,458,300 |
| 5/24 | 3,352.0 | 3,440.0 | 3,255.0 | 3,328.0 | -44.0 | -1.3 | 46,092,000 |
| 5/17 | 3,365.0 | 3,445.0 | 3,330.0 | 3,372.0 | -13.0 | -0.4 | 45,620,300 |
| 5/10 | 3,544.0 | 3,550.0 | 3,316.0 | 3,385.0 | -159.0 | -4.5 | 83,382,300 |
| 5/2 | 3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 |
| 4/26 | 3,479.0 | 3,568.0 | 3,449.0 | 3,529.0 | +77.0 | +2.2 | 51,648,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
