8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,556.0 | 3,653.0 | 3,387.0 | 3,452.0 | -165.0 | -4.6 | 62,126,900 |
| 4/12 | 3,495.0 | 3,639.0 | 3,486.0 | 3,617.0 | +145.0 | +4.2 | 57,798,700 |
| 4/5 | 3,485.0 | 3,548.0 | 3,376.0 | 3,472.0 | -15.0 | -0.4 | 55,480,000 |
| 3/29 | 3,572.0 | 3,576.0 | 3,451.0 | 3,487.0 | -85.0 | -2.4 | 53,243,900 |
| 3/22 | 3,340.0 | 3,616.0 | 3,337.0 | 3,572.0 | +264.0 | +8.0 | 70,359,600 |
| 3/15 | 3,273.0 | 3,343.0 | 3,117.0 | 3,308.0 | -4.0 | -0.1 | 106,523,100 |
| 3/8 | 3,292.0 | 3,351.0 | 3,226.0 | 3,312.0 | +44.0 | +1.4 | 75,319,300 |
| 3/1 | 3,334.0 | 3,349.0 | 3,168.0 | 3,268.0 | +18.0 | +0.6 | 112,563,900 |
| 2/22 | 3,070.0 | 3,271.0 | 3,067.0 | 3,250.0 | +203.0 | +6.7 | 86,968,500 |
| 2/16 | 2,799.5 | 3,073.0 | 2,787.0 | 3,047.0 | +277.0 | +10.0 | 87,235,200 |
| 2/9 | 2,558.5 | 2,831.0 | 2,480.5 | 2,770.0 | +225.0 | +8.8 | 119,379,800 |
| 2/2 | 2,510.0 | 2,568.0 | 2,508.0 | 2,545.0 | +67.5 | +2.7 | 51,634,800 |
| 1/26 | 2,590.0 | 2,618.0 | 2,477.0 | 2,477.5 | -101.0 | -3.9 | 65,831,600 |
| 1/19 | 2,420.0 | 2,600.0 | 2,404.0 | 2,578.5 | +165.0 | +6.8 | 90,493,900 |
| 1/12 | 2,380.0 | 2,417.0 | 2,301.0 | 2,413.5 | +60.5 | +2.6 | 59,122,400 |
| 1/5 | 2,267.5 | 2,353.0 | 2,231.0 | 2,353.0 | +99.5 | +4.4 | 28,221,400 |
| 12/29 | 2,224.9 | 2,285.5 | 2,200.3 | 2,253.5 | +36.2 | +1.6 | 41,505,037 |
| 12/22 | 2,226.3 | 2,253.9 | 2,186.6 | 2,217.3 | -17.3 | -0.8 | 59,897,098 |
| 12/15 | 2,262.9 | 2,291.6 | 2,182.3 | 2,234.6 | +10.0 | +0.5 | 76,396,063 |
| 12/8 | 2,306.9 | 2,330.6 | 2,220.9 | 2,224.6 | -101.0 | -4.3 | 72,059,519 |
| 12/1 | 2,352.6 | 2,361.6 | 2,258.9 | 2,325.6 | -31.3 | -1.3 | 70,760,206 |
| 11/24 | 2,399.9 | 2,417.3 | 2,307.3 | 2,356.9 | -34.4 | -1.4 | 56,834,067 |
| 11/17 | 2,407.9 | 2,418.9 | 2,348.6 | 2,391.3 | -3.3 | -0.1 | 63,067,230 |
| 11/10 | 2,363.6 | 2,399.9 | 2,261.6 | 2,394.6 | +97.7 | +4.3 | 101,203,610 |
| 11/2 | 2,324.9 | 2,439.3 | 2,278.9 | 2,296.9 | -54.4 | -2.3 | 129,222,690 |
| 10/27 | 2,298.3 | 2,357.9 | 2,241.6 | 2,351.3 | +35.7 | +1.5 | 69,630,695 |
| 10/20 | 2,374.9 | 2,408.3 | 2,282.6 | 2,315.6 | -71.7 | -3.0 | 71,215,611 |
| 10/13 | 2,366.6 | 2,414.3 | 2,342.9 | 2,387.3 | +99.0 | +4.3 | 65,294,152 |
| 10/6 | 2,393.3 | 2,429.3 | 2,195.6 | 2,288.3 | -87.6 | -3.7 | 112,037,319 |
| 9/29 | 2,492.9 | 2,494.3 | 2,365.9 | 2,375.9 | -96.4 | -3.9 | 72,897,128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
