8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,549.9 | 2,576.3 | 2,442.6 | 2,472.3 | -79.6 | -3.1 | 63,443,133 |
| 9/15 | 2,522.9 | 2,569.6 | 2,469.6 | 2,551.9 | +58.0 | +2.3 | 84,715,146 |
| 9/8 | 2,444.9 | 2,577.3 | 2,440.3 | 2,493.9 | +49.0 | +2.0 | 116,507,663 |
| 9/1 | 2,314.3 | 2,449.9 | 2,307.6 | 2,444.9 | +158.3 | +6.9 | 122,738,725 |
| 8/25 | 2,307.9 | 2,341.3 | 2,279.6 | 2,286.6 | -21.0 | -0.9 | 62,706,926 |
| 8/18 | 2,395.9 | 2,410.9 | 2,243.9 | 2,307.6 | -88.7 | -3.7 | 96,416,163 |
| 8/10 | 2,367.9 | 2,398.6 | 2,341.9 | 2,396.3 | +1.7 | +0.1 | 66,482,764 |
| 8/4 | 2,393.3 | 2,463.6 | 2,328.9 | 2,394.6 | +38.7 | +1.6 | 131,829,716 |
| 7/28 | 2,366.6 | 2,388.6 | 2,311.6 | 2,355.9 | +3.0 | +0.1 | 81,162,510 |
| 7/21 | 2,279.9 | 2,356.3 | 2,275.6 | 2,352.9 | +71.3 | +3.1 | 72,992,229 |
| 7/14 | 2,298.3 | 2,321.9 | 2,216.9 | 2,281.6 | +4.3 | +0.2 | 111,602,614 |
| 7/7 | 2,330.9 | 2,377.6 | 2,262.3 | 2,277.3 | -32.6 | -1.4 | 109,481,593 |
| 6/30 | 2,283.6 | 2,354.9 | 2,241.9 | 2,309.9 | -23.7 | -1.0 | 178,967,687 |
| 6/23 | 2,334.6 | 2,484.9 | 2,280.6 | 2,333.6 | +25.3 | +1.1 | 253,686,433 |
| 6/16 | 2,084.9 | 2,324.3 | 2,081.9 | 2,308.3 | +213.4 | +10.2 | 170,700,204 |
| 6/9 | 1,985.9 | 2,099.9 | 1,982.3 | 2,094.9 | +151.6 | +7.8 | 137,294,571 |
| 6/2 | 1,963.9 | 1,989.6 | 1,861.9 | 1,943.3 | +35.0 | +1.8 | 131,811,116 |
| 5/26 | 1,837.3 | 1,918.6 | 1,835.3 | 1,908.3 | +63.4 | +3.4 | 79,695,496 |
| 5/19 | 1,788.6 | 1,878.9 | 1,785.9 | 1,844.9 | +62.6 | +3.5 | 79,522,994 |
| 5/12 | 1,679.3 | 1,819.9 | 1,673.6 | 1,782.3 | +105.0 | +6.3 | 110,539,104 |
| 5/2 | 1,689.9 | 1,693.9 | 1,665.6 | 1,677.3 | +4.7 | +0.3 | 21,271,412 |
| 4/28 | 1,659.3 | 1,680.6 | 1,646.9 | 1,672.6 | +11.3 | +0.7 | 56,940,568 |
| 4/21 | 1,680.9 | 1,692.3 | 1,652.6 | 1,661.3 | -18.0 | -1.1 | 64,063,840 |
| 4/14 | 1,578.6 | 1,687.3 | 1,574.3 | 1,679.3 | +110.0 | +7.0 | 88,109,080 |
| 4/7 | 1,595.6 | 1,624.9 | 1,551.6 | 1,569.3 | -14.3 | -0.9 | 65,838,057 |
| 3/31 | 1,541.6 | 1,591.6 | 1,529.3 | 1,583.6 | +55.0 | +3.6 | 62,436,923 |
| 3/24 | 1,533.3 | 1,562.9 | 1,524.6 | 1,528.6 | -17.3 | -1.1 | 45,909,458 |
| 3/17 | 1,640.9 | 1,641.6 | 1,529.9 | 1,545.9 | -117.7 | -7.1 | 95,573,154 |
| 3/10 | 1,664.6 | 1,708.3 | 1,659.3 | 1,663.6 | +30.0 | +1.8 | 93,057,029 |
| 3/3 | 1,558.6 | 1,635.9 | 1,542.6 | 1,633.6 | +64.0 | +4.1 | 81,502,714 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
