8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,566.6 | 1,595.3 | 1,550.6 | 1,569.6 | +4.3 | +0.3 | 52,585,425 |
| 2/17 | 1,543.6 | 1,566.6 | 1,535.9 | 1,565.3 | +19.4 | +1.3 | 55,722,556 |
| 2/10 | 1,499.9 | 1,567.9 | 1,499.9 | 1,545.9 | +113.3 | +7.9 | 103,373,232 |
| 2/3 | 1,478.3 | 1,478.9 | 1,410.3 | 1,432.6 | -49.7 | -3.4 | 68,878,888 |
| 1/27 | 1,445.9 | 1,498.6 | 1,438.3 | 1,482.3 | +45.0 | +3.1 | 52,916,928 |
| 1/20 | 1,436.9 | 1,455.6 | 1,416.6 | 1,437.3 | -9.6 | -0.7 | 54,961,149 |
| 1/13 | 1,410.6 | 1,451.3 | 1,403.6 | 1,446.9 | +47.0 | +3.4 | 47,878,078 |
| 1/6 | 1,413.3 | 1,422.9 | 1,397.9 | 1,399.9 | -27.7 | -1.9 | 37,381,873 |
| 12/30 | 1,426.6 | 1,450.6 | 1,414.3 | 1,427.6 | +8.0 | +0.6 | 35,084,750 |
| 12/23 | 1,457.6 | 1,478.9 | 1,408.6 | 1,419.6 | -46.7 | -3.2 | 50,492,304 |
| 12/16 | 1,492.6 | 1,502.3 | 1,465.9 | 1,466.3 | -35.3 | -2.4 | 54,359,943 |
| 12/9 | 1,477.6 | 1,526.3 | 1,465.9 | 1,501.6 | +21.3 | +1.4 | 52,769,627 |
| 12/2 | 1,563.9 | 1,568.3 | 1,476.6 | 1,480.3 | -83.6 | -5.4 | 73,478,234 |
| 11/25 | 1,449.6 | 1,574.3 | 1,449.3 | 1,563.9 | +114.6 | +7.9 | 84,405,243 |
| 11/18 | 1,436.9 | 1,463.3 | 1,423.6 | 1,449.3 | +2.7 | +0.2 | 59,979,899 |
| 11/11 | 1,456.6 | 1,499.9 | 1,400.3 | 1,446.6 | +10.3 | +0.7 | 136,194,460 |
| 11/4 | 1,344.3 | 1,447.9 | 1,335.3 | 1,436.3 | +100.4 | +7.5 | 67,044,369 |
| 10/28 | 1,373.9 | 1,376.9 | 1,331.3 | 1,335.9 | -14.7 | -1.1 | 96,062,759 |
| 10/21 | 1,352.3 | 1,366.9 | 1,341.9 | 1,350.6 | -22.7 | -1.7 | 50,185,701 |
| 10/14 | 1,382.6 | 1,387.9 | 1,332.6 | 1,373.3 | -28.6 | -2.0 | 50,596,405 |
| 10/7 | 1,329.9 | 1,451.6 | 1,315.9 | 1,401.9 | +79.3 | +6.0 | 61,733,416 |
| 9/30 | 1,417.6 | 1,418.9 | 1,315.3 | 1,322.6 | -127.7 | -8.8 | 73,344,432 |
| 9/22 | 1,456.9 | 1,466.9 | 1,425.3 | 1,450.3 | +4.4 | +0.3 | 29,589,295 |
| 9/16 | 1,479.9 | 1,484.6 | 1,445.3 | 1,445.9 | -12.4 | -0.9 | 45,798,157 |
| 9/9 | 1,455.9 | 1,467.3 | 1,424.9 | 1,458.3 | +2.4 | +0.2 | 54,941,949 |
| 9/2 | 1,493.3 | 1,544.9 | 1,439.9 | 1,455.9 | -60.0 | -4.0 | 66,336,062 |
| 8/26 | 1,447.6 | 1,528.3 | 1,447.3 | 1,515.9 | +61.3 | +4.2 | 55,415,353 |
| 8/19 | 1,428.3 | 1,457.6 | 1,417.6 | 1,454.6 | +30.0 | +2.1 | 44,927,849 |
| 8/12 | 1,369.6 | 1,424.6 | 1,368.6 | 1,424.6 | +48.3 | +3.5 | 47,149,371 |
| 8/5 | 1,326.3 | 1,387.3 | 1,316.9 | 1,376.3 | +60.4 | +4.6 | 99,703,595 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
