8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,312.9 | 1,338.9 | 1,310.9 | 1,315.9 | 0 | 0.0 | 47,441,574 |
| 7/22 | 1,321.3 | 1,339.9 | 1,303.9 | 1,315.9 | +23.6 | +1.8 | 43,976,539 |
| 7/15 | 1,309.9 | 1,312.6 | 1,270.6 | 1,292.3 | -2.6 | -0.2 | 54,932,048 |
| 7/8 | 1,285.6 | 1,344.6 | 1,246.6 | 1,294.9 | +21.6 | +1.7 | 88,859,687 |
| 7/1 | 1,343.3 | 1,385.6 | 1,261.6 | 1,273.3 | -46.3 | -3.5 | 108,217,380 |
| 6/24 | 1,456.6 | 1,461.6 | 1,293.9 | 1,319.6 | -153.7 | -10.4 | 107,452,673 |
| 6/17 | 1,545.9 | 1,549.9 | 1,447.3 | 1,473.3 | -104.3 | -6.6 | 66,829,267 |
| 6/10 | 1,482.6 | 1,614.9 | 1,480.9 | 1,577.6 | +84.0 | +5.6 | 65,778,357 |
| 6/3 | 1,499.9 | 1,515.6 | 1,477.6 | 1,493.6 | +4.7 | +0.3 | 68,265,682 |
| 5/27 | 1,458.6 | 1,521.6 | 1,451.9 | 1,488.9 | +37.0 | +2.6 | 61,759,817 |
| 5/20 | 1,451.6 | 1,461.6 | 1,389.9 | 1,451.9 | +23.6 | +1.7 | 74,216,841 |
| 5/13 | 1,489.9 | 1,490.9 | 1,324.3 | 1,428.3 | -63.3 | -4.2 | 92,238,321 |
| 5/6 | 1,484.3 | 1,496.3 | 1,453.9 | 1,491.6 | +30.7 | +2.1 | 26,984,669 |
| 4/28 | 1,433.3 | 1,463.9 | 1,407.6 | 1,460.9 | -14.4 | -1.0 | 58,833,287 |
| 4/22 | 1,458.3 | 1,522.3 | 1,457.6 | 1,475.3 | +17.0 | +1.2 | 53,561,935 |
| 4/15 | 1,414.6 | 1,468.9 | 1,391.9 | 1,458.3 | +69.0 | +5.0 | 67,038,969 |
| 4/8 | 1,514.9 | 1,519.9 | 1,377.3 | 1,389.3 | -133.6 | -8.8 | 86,273,361 |
| 4/1 | 1,566.3 | 1,582.9 | 1,512.3 | 1,522.9 | -39.0 | -2.5 | 74,155,340 |
| 3/25 | 1,473.6 | 1,571.9 | 1,471.3 | 1,561.9 | +130.0 | +9.1 | 81,656,315 |
| 3/18 | 1,390.6 | 1,442.9 | 1,368.3 | 1,431.9 | +45.6 | +3.3 | 78,949,988 |
| 3/11 | 1,367.6 | 1,402.6 | 1,318.6 | 1,386.3 | +40.4 | +3.0 | 103,007,228 |
| 3/4 | 1,299.6 | 1,365.9 | 1,278.3 | 1,345.9 | +31.6 | +2.4 | 84,520,744 |
| 2/25 | 1,357.3 | 1,359.6 | 1,253.9 | 1,314.3 | -49.0 | -3.6 | 68,307,382 |
| 2/18 | 1,342.6 | 1,373.9 | 1,319.3 | 1,363.3 | +13.7 | +1.0 | 72,679,026 |
| 2/10 | 1,308.6 | 1,356.6 | 1,294.9 | 1,349.6 | +32.7 | +2.5 | 53,304,232 |
| 2/4 | 1,286.6 | 1,333.3 | 1,257.9 | 1,316.9 | +18.6 | +1.4 | 79,325,592 |
| 1/28 | 1,277.3 | 1,300.6 | 1,256.9 | 1,298.3 | +24.0 | +1.9 | 60,778,507 |
| 1/21 | 1,314.9 | 1,333.9 | 1,262.3 | 1,274.3 | -30.6 | -2.4 | 60,267,902 |
| 1/14 | 1,258.9 | 1,307.6 | 1,240.9 | 1,304.9 | +48.0 | +3.8 | 59,595,595 |
| 1/7 | 1,228.3 | 1,270.9 | 1,218.9 | 1,256.9 | +39.6 | +3.3 | 51,917,918 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
