8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,735 (24/06/20) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,735 (24/06/20) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 4,300 | 4,345 | 4,265 | 4,325 | +25 | +0.6 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,989 | 2,013 | 1,980 | 2,009 | +8 | +0.4 | 20,400 |
| 5/29 | 2,059 | 2,059 | 1,998 | 2,001 | -12 | -0.6 | 13,800 |
| 5/26 | 2,018 | 2,027 | 2,008 | 2,013 | -6 | -0.3 | 11,700 |
| 5/25 | 2,018 | 2,044 | 2,002 | 2,019 | +1 | +0.1 | 14,800 |
| 5/24 | 2,005 | 2,035 | 2,000 | 2,018 | +5 | +0.3 | 12,700 |
| 5/23 | 2,039 | 2,052 | 1,986 | 2,013 | -16 | -0.8 | 33,400 |
| 5/22 | 2,047 | 2,047 | 2,020 | 2,029 | -19 | -0.9 | 18,500 |
| 5/19 | 2,041 | 2,059 | 2,029 | 2,048 | -3 | -0.2 | 16,100 |
| 5/18 | 2,070 | 2,070 | 2,026 | 2,051 | -7 | -0.3 | 36,100 |
| 5/17 | 2,078 | 2,099 | 2,034 | 2,058 | -29 | -1.4 | 31,500 |
| 5/16 | 2,110 | 2,128 | 2,072 | 2,087 | -5 | -0.2 | 55,900 |
| 5/15 | 2,140 | 2,140 | 2,082 | 2,092 | -52 | -2.4 | 39,700 |
| 5/12 | 2,257 | 2,264 | 2,101 | 2,144 | -124 | -5.5 | 57,700 |
| 5/11 | 2,276 | 2,295 | 2,257 | 2,268 | -27 | -1.2 | 31,400 |
| 5/10 | 2,323 | 2,339 | 2,290 | 2,295 | -22 | -1.0 | 20,300 |
| 5/9 | 2,291 | 2,325 | 2,291 | 2,317 | +20 | +0.9 | 22,500 |
| 5/8 | 2,251 | 2,299 | 2,250 | 2,297 | +39 | +1.7 | 19,100 |
| 5/2 | 2,273 | 2,296 | 2,230 | 2,258 | 0 | 0.0 | 22,500 |
| 5/1 | 2,240 | 2,260 | 2,235 | 2,258 | +18 | +0.8 | 23,100 |
| 4/28 | 2,227 | 2,242 | 2,206 | 2,240 | +46 | +2.1 | 20,400 |
| 4/27 | 2,166 | 2,232 | 2,166 | 2,194 | +24 | +1.1 | 39,500 |
| 4/26 | 2,180 | 2,187 | 2,152 | 2,170 | -41 | -1.9 | 21,400 |
| 4/25 | 2,182 | 2,230 | 2,178 | 2,211 | +38 | +1.8 | 28,200 |
| 4/24 | 2,213 | 2,213 | 2,172 | 2,173 | -40 | -1.8 | 19,500 |
| 4/21 | 2,190 | 2,247 | 2,180 | 2,213 | +30 | +1.4 | 30,700 |
| 4/20 | 2,155 | 2,191 | 2,155 | 2,183 | +28 | +1.3 | 19,700 |
| 4/19 | 2,162 | 2,165 | 2,137 | 2,155 | -6 | -0.3 | 19,500 |
| 4/18 | 2,154 | 2,177 | 2,125 | 2,161 | +13 | +0.6 | 26,600 |
| 4/17 | 2,210 | 2,219 | 2,145 | 2,148 | -38 | -1.7 | 36,600 |
| 4/14 | 2,176 | 2,207 | 2,153 | 2,186 | +1 | +0.1 | 45,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて