8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,735 (24/06/20) | 1,847 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
4,735 (24/06/20) | 2,903 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 4,435 | 4,475 | 4,405 | 4,415 | -5 | -0.1 | 47,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/7 | 1,985 | 1,995 | 1,968 | 1,974 | -21 | -1.1 | 26,500 |
7/6 | 1,980 | 2,013 | 1,977 | 1,995 | +22 | +1.1 | 33,000 |
7/5 | 1,986 | 1,992 | 1,971 | 1,973 | -13 | -0.7 | 12,600 |
7/4 | 2,003 | 2,019 | 1,985 | 1,986 | -17 | -0.9 | 20,000 |
7/3 | 1,970 | 2,005 | 1,970 | 2,003 | +34 | +1.7 | 17,800 |
6/30 | 1,980 | 1,982 | 1,965 | 1,969 | -11 | -0.6 | 16,400 |
6/29 | 1,981 | 2,000 | 1,976 | 1,980 | -7 | -0.4 | 12,500 |
6/28 | 2,000 | 2,000 | 1,975 | 1,987 | +5 | +0.3 | 14,700 |
6/27 | 1,982 | 1,989 | 1,975 | 1,982 | -10 | -0.5 | 9,900 |
6/26 | 1,995 | 2,006 | 1,965 | 1,992 | -4 | -0.2 | 13,100 |
6/23 | 2,015 | 2,016 | 1,984 | 1,996 | -5 | -0.3 | 31,900 |
6/22 | 2,013 | 2,028 | 1,992 | 2,001 | +3 | +0.2 | 16,500 |
6/21 | 1,993 | 2,015 | 1,993 | 1,998 | +5 | +0.3 | 23,200 |
6/20 | 2,004 | 2,014 | 1,989 | 1,993 | -11 | -0.6 | 18,500 |
6/19 | 2,004 | 2,014 | 1,990 | 2,004 | 0 | 0.0 | 21,900 |
6/16 | 2,032 | 2,032 | 2,004 | 2,004 | -14 | -0.7 | 27,700 |
6/15 | 2,016 | 2,034 | 2,010 | 2,018 | +2 | +0.1 | 13,800 |
6/14 | 2,046 | 2,046 | 2,003 | 2,016 | -10 | -0.5 | 22,600 |
6/13 | 2,025 | 2,043 | 2,017 | 2,026 | +1 | +0.1 | 19,900 |
6/12 | 2,020 | 2,040 | 2,013 | 2,025 | +5 | +0.3 | 15,000 |
6/9 | 1,995 | 2,023 | 1,991 | 2,020 | +40 | +2.0 | 25,800 |
6/8 | 1,973 | 2,019 | 1,973 | 1,980 | +7 | +0.4 | 21,500 |
6/7 | 1,996 | 1,998 | 1,965 | 1,973 | -9 | -0.5 | 24,700 |
6/6 | 1,974 | 1,985 | 1,945 | 1,982 | +8 | +0.4 | 13,800 |
6/5 | 1,969 | 1,990 | 1,960 | 1,974 | +35 | +1.8 | 13,200 |
6/2 | 1,948 | 1,965 | 1,930 | 1,939 | -9 | -0.5 | 15,300 |
6/1 | 1,935 | 1,992 | 1,935 | 1,948 | +13 | +0.7 | 26,300 |
5/31 | 2,000 | 2,000 | 1,917 | 1,935 | -74 | -3.7 | 52,000 |
5/30 | 1,989 | 2,013 | 1,980 | 2,009 | +8 | +0.4 | 20,400 |
5/29 | 2,059 | 2,059 | 1,998 | 2,001 | -12 | -0.6 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて