8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,440
円
(22:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,735 (24/06/20) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,735 (24/06/20) | 2,903 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 4,425 | 4,445 | 4,370 | 4,420 | +30 | +0.7 | 39,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/18 | 1,883 | 1,883 | 1,858 | 1,868 | -13 | -0.7 | 13,500 |
| 8/17 | 1,885 | 1,885 | 1,847 | 1,881 | -4 | -0.2 | 29,100 |
| 8/16 | 1,858 | 1,885 | 1,852 | 1,885 | +4 | +0.2 | 17,900 |
| 8/15 | 1,860 | 1,883 | 1,853 | 1,881 | +12 | +0.6 | 13,600 |
| 8/14 | 1,906 | 1,907 | 1,856 | 1,869 | -53 | -2.8 | 36,500 |
| 8/10 | 1,926 | 1,948 | 1,889 | 1,922 | -14 | -0.7 | 47,000 |
| 8/9 | 1,963 | 1,963 | 1,930 | 1,936 | -31 | -1.6 | 21,300 |
| 8/8 | 1,949 | 1,970 | 1,949 | 1,967 | +15 | +0.8 | 13,500 |
| 8/7 | 1,953 | 1,958 | 1,941 | 1,952 | +3 | +0.2 | 9,900 |
| 8/4 | 1,941 | 1,962 | 1,940 | 1,949 | +5 | +0.3 | 14,400 |
| 8/3 | 1,977 | 1,977 | 1,939 | 1,944 | -42 | -2.1 | 28,600 |
| 8/2 | 2,003 | 2,013 | 1,986 | 1,986 | -19 | -1.0 | 18,300 |
| 8/1 | 2,007 | 2,015 | 1,998 | 2,005 | -10 | -0.5 | 15,100 |
| 7/31 | 2,006 | 2,015 | 1,997 | 2,015 | +22 | +1.1 | 21,900 |
| 7/28 | 1,983 | 1,994 | 1,974 | 1,993 | -2 | -0.1 | 28,000 |
| 7/27 | 1,985 | 2,000 | 1,983 | 1,995 | +6 | +0.3 | 15,200 |
| 7/26 | 1,997 | 1,997 | 1,979 | 1,989 | -8 | -0.4 | 9,300 |
| 7/25 | 1,997 | 2,001 | 1,990 | 1,997 | +11 | +0.6 | 11,100 |
| 7/24 | 1,980 | 1,993 | 1,978 | 1,986 | +7 | +0.4 | 11,900 |
| 7/21 | 1,990 | 1,993 | 1,975 | 1,979 | -3 | -0.2 | 8,600 |
| 7/20 | 2,000 | 2,015 | 1,979 | 1,982 | -18 | -0.9 | 12,000 |
| 7/19 | 1,994 | 2,000 | 1,982 | 2,000 | +27 | +1.4 | 15,200 |
| 7/18 | 1,945 | 1,973 | 1,945 | 1,973 | +28 | +1.4 | 13,300 |
| 7/14 | 1,971 | 1,971 | 1,943 | 1,945 | -14 | -0.7 | 10,400 |
| 7/13 | 1,980 | 1,980 | 1,935 | 1,959 | -12 | -0.6 | 34,400 |
| 7/12 | 2,017 | 2,017 | 1,969 | 1,971 | -26 | -1.3 | 18,400 |
| 7/11 | 2,020 | 2,028 | 1,997 | 1,997 | -20 | -1.0 | 17,500 |
| 7/10 | 2,002 | 2,043 | 1,993 | 2,017 | +43 | +2.2 | 35,400 |
| 7/7 | 1,985 | 1,995 | 1,968 | 1,974 | -21 | -1.1 | 26,500 |
| 7/6 | 1,980 | 2,013 | 1,977 | 1,995 | +22 | +1.1 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて