！決算発表予定日 2025/02/04
8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,267 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,852 (24/03/27) | 1,267 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,453 | 1,453 | 1,440 | 1,440 | -6 | -0.4 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,426 | 1,447 | 1,425 | 1,446 | +24 | +1.7 | 18,600 |
| 1/29 | 1,429 | 1,431 | 1,420 | 1,422 | -1 | -0.1 | 12,100 |
| 1/28 | 1,413 | 1,435 | 1,413 | 1,423 | 0 | 0.0 | 11,900 |
| 1/27 | 1,411 | 1,427 | 1,404 | 1,423 | +29 | +2.1 | 11,600 |
| 1/24 | 1,401 | 1,411 | 1,389 | 1,394 | -7 | -0.5 | 13,100 |
| 1/23 | 1,391 | 1,428 | 1,388 | 1,401 | +8 | +0.6 | 18,900 |
| 1/22 | 1,401 | 1,404 | 1,385 | 1,393 | +3 | +0.2 | 23,200 |
| 1/21 | 1,415 | 1,419 | 1,390 | 1,390 | -24 | -1.7 | 22,500 |
| 1/20 | 1,406 | 1,423 | 1,406 | 1,414 | +13 | +0.9 | 8,400 |
| 1/17 | 1,411 | 1,413 | 1,391 | 1,401 | -18 | -1.3 | 14,700 |
| 1/16 | 1,412 | 1,440 | 1,412 | 1,419 | +18 | +1.3 | 18,300 |
| 1/15 | 1,405 | 1,433 | 1,401 | 1,401 | -3 | -0.2 | 16,500 |
| 1/14 | 1,422 | 1,424 | 1,402 | 1,404 | -20 | -1.4 | 23,600 |
| 1/10 | 1,423 | 1,435 | 1,423 | 1,424 | +2 | +0.1 | 9,900 |
| 1/9 | 1,449 | 1,454 | 1,422 | 1,422 | -28 | -1.9 | 16,300 |
| 1/8 | 1,462 | 1,469 | 1,450 | 1,450 | -14 | -1.0 | 10,700 |
| 1/7 | 1,481 | 1,481 | 1,462 | 1,464 | -8 | -0.5 | 16,000 |
| 1/6 | 1,492 | 1,495 | 1,472 | 1,472 | -25 | -1.7 | 17,600 |
| 12/30 | 1,497 | 1,505 | 1,490 | 1,497 | -6 | -0.4 | 13,600 |
| 12/27 | 1,498 | 1,509 | 1,493 | 1,503 | +25 | +1.7 | 31,000 |
| 12/26 | 1,462 | 1,478 | 1,462 | 1,478 | +17 | +1.2 | 21,600 |
| 12/25 | 1,449 | 1,461 | 1,449 | 1,461 | +12 | +0.8 | 24,500 |
| 12/24 | 1,441 | 1,458 | 1,441 | 1,449 | -3 | -0.2 | 11,600 |
| 12/23 | 1,412 | 1,452 | 1,412 | 1,452 | +40 | +2.8 | 32,100 |
| 12/20 | 1,413 | 1,432 | 1,412 | 1,412 | +2 | +0.1 | 22,900 |
| 12/19 | 1,398 | 1,410 | 1,390 | 1,410 | +5 | +0.4 | 13,300 |
| 12/18 | 1,410 | 1,410 | 1,399 | 1,405 | -1 | -0.1 | 10,000 |
| 12/17 | 1,403 | 1,409 | 1,397 | 1,406 | +6 | +0.4 | 10,100 |
| 12/16 | 1,394 | 1,403 | 1,394 | 1,400 | +6 | +0.4 | 8,700 |
| 12/13 | 1,386 | 1,403 | 1,386 | 1,394 | -11 | -0.8 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
