！決算発表予定日 2025/02/04
8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,267 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,852 (24/03/27) | 1,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,411 | 1,447 | 1,404 | 1,446 | +52 | +3.7 | 72,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,394 | -0.5 | 1,399 | 86,100 | 500 | 39,800 | 79.60 |
| 1/17 | 1,401 | -1.6 | 1,412 | 73,100 | 0 | 36,900 | ー |
| 1/10 | 1,424 | -4.9 | 1,455 | 70,500 | 700 | 36,400 | 52.00 |
| 12/30 | 1,497 | -0.4 | 1,496 | 13,600 | ー | ー | ー |
| 12/27 | 1,503 | +6.4 | 1,464 | 120,800 | 2,600 | 31,900 | 12.27 |
| 12/20 | 1,412 | +1.3 | 1,409 | 65,000 | 700 | 50,700 | 72.43 |
| 12/13 | 1,394 | +0.5 | 1,394 | 93,900 | 400 | 52,900 | 132.25 |
| 12/6 | 1,387 | +1.0 | 1,391 | 61,700 | 400 | 56,500 | 141.25 |
| 11/29 | 1,373 | -1.9 | 1,380 | 77,400 | 400 | 57,400 | 143.50 |
| 11/22 | 1,400 | +0.1 | 1,401 | 61,300 | 600 | 44,700 | 74.50 |
| 11/15 | 1,398 | -2.5 | 1,405 | 65,000 | 400 | 38,900 | 97.25 |
| 11/8 | 1,434 | +4.3 | 1,410 | 76,300 | 400 | 37,600 | 94.00 |
| 11/1 | 1,375 | +1.3 | 1,377 | 102,700 | 1,200 | 36,900 | 30.75 |
| 10/25 | 1,357 | -3.6 | 1,382 | 73,200 | 1,100 | 38,800 | 35.27 |
| 10/18 | 1,408 | +0.3 | 1,410 | 50,700 | 200 | 37,700 | 188.50 |
| 10/11 | 1,404 | -1.9 | 1,416 | 76,100 | 300 | 36,700 | 122.33 |
| 10/4 | 1,431 | +0.7 | 1,396 | 103,600 | 200 | 37,900 | 189.50 |
| 9/27 | 1,421 | +1.4 | 1,421 | 171,300 | 1,500 | 40,800 | 27.20 |
| 9/20 | 1,401 | +4.1 | 1,362 | 152,900 | 1,000 | 45,800 | 45.80 |
| 9/13 | 1,346 | -4.2 | 1,358 | 207,500 | 400 | 48,300 | 120.75 |
| 9/6 | 1,405 | -3.6 | 1,433 | 136,800 | 800 | 44,700 | 55.88 |
| 8/30 | 1,458 | +0.2 | 1,449 | 69,900 | 300 | 45,900 | 153.00 |
| 8/23 | 1,455 | -1.8 | 1,453 | 98,700 | 300 | 48,100 | 160.33 |
| 8/16 | 1,482 | +5.3 | 1,434 | 78,000 | 300 | 44,500 | 148.33 |
| 8/9 | 1,407 | -4.6 | 1,391 | 187,500 | 300 | 40,100 | 133.67 |
| 8/2 | 1,474 | -10.0 | 1,593 | 160,100 | 1,200 | 47,400 | 39.50 |
| 7/26 | 1,638 | -3.5 | 1,665 | 112,200 | 1,400 | 39,900 | 28.50 |
| 7/19 | 1,698 | +0.4 | 1,709 | 97,200 | 200 | 40,900 | 204.50 |
| 7/12 | 1,691 | -0.2 | 1,666 | 107,000 | 600 | 40,700 | 67.83 |
| 7/5 | 1,694 | -1.2 | 1,709 | 101,800 | 200 | 40,500 | 202.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
