！決算発表予定日 2024/05/15
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,301 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,650 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,179 | 2,179 | 1,650 | 1,680 | -269 | -13.8 | 1,078,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,292 | 1,980 | 1,270 | 1,949 | +657 | +50.9 | 1,630,100 |
| 2022 | 2,021 | 2,094 | 1,289 | 1,292 | -742 | -36.5 | 1,050,400 |
| 2021 | 1,690 | 2,120 | 1,670 | 2,034 | +369 | +22.2 | 1,536,300 |
| 2020 | 1,542 | 1,722 | 1,227 | 1,665 | +98 | +6.3 | 2,553,200 |
| 2019 | 1,397 | 1,567 | 1,216 | 1,567 | +187 | +13.6 | 1,495,200 |
| 2018 | 1,505 | 1,562 | 1,165 | 1,380 | -120 | -8.0 | 2,212,000 |
| 2017 | 798 | 1,500 | 752 | 1,500 | +700 | +87.5 | 4,681,200 |
| 2016 | 751 | 845 | 672 | 800 | +49 | +6.5 | 6,241,600 |
| 2015 | 675 | 883 | 625 | 751 | +64 | +9.3 | 6,968,000 |
| 2014 | 557 | 723 | 488 | 687 | +143 | +26.3 | 9,431,600 |
| 2013 | 279 | 568 | 278 | 544 | +270 | +98.5 | 19,901,600 |
| 2012 | 226 | 302 | 206 | 274 | +48 | +21.2 | 10,707,600 |
| 2011 | 167 | 374 | 166 | 226 | +59 | +35.3 | 33,516,000 |
| 2010 | 133 | 172 | 123 | 167 | +32 | +23.7 | 5,332,800 |
| 2009 | 110 | 185 | 97 | 135 | +28 | +26.2 | 3,246,400 |
| 2008 | 263 | 267 | 97 | 107 | -156 | -59.3 | 3,732,000 |
| 2007 | 325 | 384 | 252 | 263 | -60 | -18.6 | 7,988,800 |
| 2006 | 401 | 475 | 299 | 323 | -76 | -19.1 | 10,165,200 |
| 2005 | 150 | 420 | 150 | 399 | +257 | +181.0 | 13,228,000 |
| 2004 | 110 | 155 | 96 | 142 | +43 | +43.4 | 5,664,000 |
| 2003 | 95 | 122 | 82 | 99 | +24 | +32.0 | 8,696,000 |
| 2002 | 87 | 107 | 67 | 75 | -12 | -13.8 | 5,684,000 |
| 2001 | 107 | 122 | 85 | 87 | -20 | -18.7 | 1,652,000 |
| 2000 | 112 | 144 | 91 | 107 | -5 | -4.5 | 3,196,000 |
| 1999 | 95 | 150 | 90 | 112 | +22 | +24.4 | 3,284,000 |
| 1998 | 95 | 127 | 71 | 90 | -7 | -7.2 | 1,952,000 |
| 1997 | 158 | 167 | 95 | 97 | -65 | -40.1 | 2,360,000 |
| 1996 | 201 | 227 | 157 | 162 | -38 | -19.0 | 5,452,000 |
| 1995 | 193 | 227 | 145 | 200 | +7 | +3.6 | 6,244,000 |
| 1994 | 172 | 260 | 171 | 193 | +26 | +15.6 | 6,480,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて