！決算発表予定日 2024/05/15
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,301 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,650 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 100,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,875 | 1,882 | 1,660 | 1,667 | -218 | -11.6 | 136,800 |
| 24/03 | 1,874 | 1,950 | 1,832 | 1,885 | +15 | +0.8 | 204,700 |
| 24/02 | 1,979 | 2,069 | 1,761 | 1,870 | -102 | -5.2 | 370,400 |
| 24/01 | 2,179 | 2,179 | 1,757 | 1,972 | +23 | +1.2 | 265,400 |
| 23/12 | 1,650 | 1,980 | 1,553 | 1,949 | +291 | +17.6 | 317,100 |
| 23/11 | 1,402 | 1,750 | 1,367 | 1,658 | +273 | +19.7 | 232,400 |
| 23/10 | 1,414 | 1,429 | 1,311 | 1,385 | -18 | -1.3 | 98,100 |
| 23/09 | 1,353 | 1,488 | 1,353 | 1,403 | +37 | +2.7 | 106,300 |
| 23/08 | 1,382 | 1,499 | 1,323 | 1,366 | -16 | -1.2 | 123,000 |
| 23/07 | 1,370 | 1,479 | 1,359 | 1,382 | +18 | +1.3 | 100,600 |
| 23/06 | 1,314 | 1,396 | 1,310 | 1,364 | +50 | +3.8 | 87,500 |
| 23/05 | 1,339 | 1,419 | 1,301 | 1,314 | -25 | -1.9 | 75,000 |
| 23/04 | 1,329 | 1,360 | 1,289 | 1,339 | -7 | -0.5 | 96,500 |
| 23/03 | 1,450 | 1,462 | 1,289 | 1,346 | -99 | -6.9 | 162,300 |
| 23/02 | 1,339 | 1,499 | 1,313 | 1,445 | +92 | +6.8 | 133,500 |
| 23/01 | 1,292 | 1,378 | 1,270 | 1,353 | +61 | +4.7 | 97,800 |
| 22/12 | 1,407 | 1,445 | 1,291 | 1,292 | -114 | -8.1 | 132,000 |
| 22/11 | 1,480 | 1,491 | 1,386 | 1,406 | -76 | -5.1 | 98,500 |
| 22/10 | 1,362 | 1,500 | 1,289 | 1,482 | +90 | +6.5 | 82,800 |
| 22/09 | 1,479 | 1,479 | 1,342 | 1,392 | -98 | -6.6 | 54,700 |
| 22/08 | 1,571 | 1,647 | 1,453 | 1,490 | -91 | -5.8 | 49,100 |
| 22/07 | 1,511 | 1,626 | 1,450 | 1,581 | +70 | +4.6 | 49,100 |
| 22/06 | 1,550 | 1,621 | 1,430 | 1,511 | -53 | -3.4 | 63,200 |
| 22/05 | 1,621 | 1,770 | 1,505 | 1,564 | -97 | -5.8 | 170,300 |
| 22/04 | 1,861 | 1,900 | 1,640 | 1,661 | -200 | -10.8 | 73,100 |
| 22/03 | 1,918 | 1,947 | 1,728 | 1,861 | -58 | -3.0 | 79,800 |
| 22/02 | 1,920 | 1,993 | 1,835 | 1,919 | -13 | -0.7 | 74,800 |
| 22/01 | 2,021 | 2,094 | 1,871 | 1,932 | -102 | -5.0 | 123,000 |
| 21/12 | 1,741 | 2,049 | 1,700 | 2,034 | +293 | +16.8 | 101,100 |
| 21/11 | 1,763 | 1,820 | 1,725 | 1,741 | -21 | -1.2 | 79,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて