！決算発表予定日 2024/05/15
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,301 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,650 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,661 | 1,745 | 1,650 | 1,680 | +20 | +1.2 | 119,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,713 | 1,729 | 1,660 | 1,660 | -46 | -2.7 | 31,100 |
| 4/19 | 1,745 | 1,745 | 1,702 | 1,706 | -23 | -1.3 | 15,200 |
| 4/12 | 1,758 | 1,758 | 1,705 | 1,729 | -5 | -0.3 | 33,000 |
| 4/5 | 1,875 | 1,882 | 1,703 | 1,734 | -151 | -8.0 | 39,000 |
| 3/29 | 1,916 | 1,944 | 1,845 | 1,885 | -31 | -1.6 | 17,300 |
| 3/22 | 1,920 | 1,950 | 1,896 | 1,916 | +3 | +0.2 | 42,600 |
| 3/15 | 1,900 | 1,927 | 1,840 | 1,913 | -5 | -0.3 | 54,000 |
| 3/8 | 1,921 | 1,938 | 1,832 | 1,918 | +12 | +0.6 | 74,000 |
| 3/1 | 1,777 | 1,917 | 1,777 | 1,906 | +132 | +7.4 | 89,800 |
| 2/22 | 1,873 | 1,887 | 1,761 | 1,774 | -99 | -5.3 | 60,500 |
| 2/16 | 1,983 | 2,037 | 1,803 | 1,873 | -118 | -5.9 | 146,200 |
| 2/9 | 2,041 | 2,048 | 1,962 | 1,991 | -50 | -2.5 | 57,500 |
| 2/2 | 1,948 | 2,069 | 1,916 | 2,041 | +125 | +6.5 | 73,300 |
| 1/26 | 1,815 | 1,916 | 1,757 | 1,916 | +88 | +4.8 | 70,400 |
| 1/19 | 1,955 | 1,955 | 1,801 | 1,828 | -126 | -6.5 | 37,500 |
| 1/12 | 1,999 | 1,999 | 1,902 | 1,954 | -43 | -2.2 | 45,400 |
| 1/5 | 2,179 | 2,179 | 1,972 | 1,997 | +48 | +2.5 | 72,000 |
| 12/29 | 1,850 | 1,980 | 1,826 | 1,949 | +144 | +8.0 | 73,700 |
| 12/22 | 1,740 | 1,805 | 1,665 | 1,805 | +50 | +2.9 | 73,400 |
| 12/15 | 1,657 | 1,840 | 1,657 | 1,755 | +98 | +5.9 | 107,600 |
| 12/8 | 1,644 | 1,738 | 1,553 | 1,657 | -2 | -0.1 | 60,100 |
| 12/1 | 1,657 | 1,750 | 1,607 | 1,659 | -7 | -0.4 | 32,200 |
| 11/24 | 1,564 | 1,666 | 1,533 | 1,666 | +116 | +7.5 | 58,100 |
| 11/17 | 1,504 | 1,560 | 1,435 | 1,550 | +60 | +4.0 | 85,900 |
| 11/10 | 1,425 | 1,560 | 1,400 | 1,490 | +88 | +6.3 | 46,200 |
| 11/2 | 1,380 | 1,424 | 1,367 | 1,402 | +22 | +1.6 | 23,400 |
| 10/27 | 1,365 | 1,387 | 1,328 | 1,380 | +27 | +2.0 | 26,500 |
| 10/20 | 1,360 | 1,368 | 1,311 | 1,353 | +17 | +1.3 | 20,000 |
| 10/13 | 1,371 | 1,379 | 1,336 | 1,336 | -35 | -2.6 | 13,000 |
| 10/6 | 1,414 | 1,429 | 1,340 | 1,371 | -32 | -2.3 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて