決算new！
2024/05/15 発表
今期経常は22％減益、前期配当増額も今期減配
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,310 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,472 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,700 | 1,730 | 1,466 | 1,486 | -237 | -13.8 | 149,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,371 | 1,379 | 1,336 | 1,336 | -35 | -2.6 | 13,000 |
| 10/6 | 1,414 | 1,429 | 1,340 | 1,371 | -32 | -2.3 | 27,500 |
| 9/29 | 1,484 | 1,484 | 1,400 | 1,403 | -61 | -4.2 | 22,000 |
| 9/22 | 1,455 | 1,488 | 1,450 | 1,464 | +4 | +0.3 | 13,000 |
| 9/15 | 1,390 | 1,464 | 1,372 | 1,460 | +69 | +5.0 | 39,900 |
| 9/8 | 1,361 | 1,400 | 1,360 | 1,391 | +24 | +1.8 | 25,400 |
| 9/1 | 1,350 | 1,374 | 1,344 | 1,367 | +18 | +1.3 | 19,600 |
| 8/25 | 1,363 | 1,370 | 1,341 | 1,349 | -4 | -0.3 | 8,800 |
| 8/18 | 1,406 | 1,434 | 1,328 | 1,353 | -65 | -4.6 | 43,800 |
| 8/10 | 1,342 | 1,499 | 1,330 | 1,418 | +76 | +5.7 | 34,900 |
| 8/4 | 1,386 | 1,400 | 1,323 | 1,342 | -43 | -3.1 | 29,600 |
| 7/28 | 1,372 | 1,402 | 1,372 | 1,385 | +20 | +1.5 | 7,600 |
| 7/21 | 1,359 | 1,388 | 1,359 | 1,365 | +6 | +0.4 | 9,500 |
| 7/14 | 1,479 | 1,479 | 1,359 | 1,359 | -61 | -4.3 | 37,100 |
| 7/7 | 1,370 | 1,450 | 1,361 | 1,420 | +56 | +4.1 | 38,700 |
| 6/30 | 1,356 | 1,396 | 1,335 | 1,364 | +15 | +1.1 | 17,200 |
| 6/23 | 1,359 | 1,365 | 1,326 | 1,349 | -16 | -1.2 | 11,300 |
| 6/16 | 1,347 | 1,365 | 1,318 | 1,365 | +18 | +1.3 | 45,600 |
| 6/9 | 1,326 | 1,351 | 1,316 | 1,347 | +24 | +1.8 | 8,200 |
| 6/2 | 1,320 | 1,336 | 1,310 | 1,323 | +6 | +0.5 | 12,500 |
| 5/26 | 1,310 | 1,334 | 1,310 | 1,317 | -9 | -0.7 | 12,200 |
| 5/19 | 1,419 | 1,419 | 1,301 | 1,326 | -64 | -4.6 | 29,300 |
| 5/12 | 1,364 | 1,414 | 1,331 | 1,390 | +31 | +2.3 | 19,000 |
| 5/2 | 1,339 | 1,372 | 1,334 | 1,359 | +20 | +1.5 | 7,200 |
| 4/28 | 1,355 | 1,360 | 1,289 | 1,339 | -7 | -0.5 | 48,100 |
| 4/21 | 1,340 | 1,359 | 1,340 | 1,346 | +7 | +0.5 | 12,700 |
| 4/14 | 1,333 | 1,343 | 1,304 | 1,339 | +8 | +0.6 | 16,600 |
| 4/7 | 1,329 | 1,357 | 1,329 | 1,331 | -15 | -1.1 | 19,100 |
| 3/31 | 1,329 | 1,350 | 1,316 | 1,346 | +17 | +1.3 | 19,200 |
| 3/24 | 1,302 | 1,357 | 1,289 | 1,329 | +29 | +2.2 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて