8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,311 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,411 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,461 | 1,486 | 1,406 | 1,411 | -50 | -3.4 | 89,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,329 | 1,350 | 1,316 | 1,346 | +17 | +1.3 | 19,200 |
| 3/24 | 1,302 | 1,357 | 1,289 | 1,329 | +29 | +2.2 | 36,800 |
| 3/17 | 1,385 | 1,385 | 1,300 | 1,300 | -86 | -6.2 | 58,700 |
| 3/10 | 1,434 | 1,435 | 1,378 | 1,386 | -53 | -3.7 | 26,800 |
| 3/3 | 1,462 | 1,462 | 1,409 | 1,439 | -11 | -0.8 | 27,600 |
| 2/24 | 1,405 | 1,467 | 1,405 | 1,450 | +50 | +3.6 | 13,900 |
| 2/17 | 1,412 | 1,499 | 1,332 | 1,400 | +9 | +0.7 | 87,600 |
| 2/10 | 1,332 | 1,433 | 1,332 | 1,391 | +58 | +4.4 | 19,200 |
| 2/3 | 1,352 | 1,353 | 1,313 | 1,333 | +3 | +0.2 | 8,500 |
| 1/27 | 1,325 | 1,345 | 1,304 | 1,330 | +16 | +1.2 | 14,200 |
| 1/20 | 1,353 | 1,353 | 1,270 | 1,314 | -39 | -2.9 | 41,700 |
| 1/13 | 1,352 | 1,378 | 1,289 | 1,353 | +14 | +1.1 | 24,200 |
| 1/6 | 1,292 | 1,350 | 1,292 | 1,339 | +47 | +3.6 | 15,200 |
| 12/30 | 1,345 | 1,398 | 1,291 | 1,292 | -53 | -3.9 | 50,100 |
| 12/23 | 1,380 | 1,380 | 1,325 | 1,345 | -35 | -2.5 | 15,500 |
| 12/16 | 1,445 | 1,445 | 1,353 | 1,380 | -13 | -0.9 | 24,800 |
| 12/9 | 1,395 | 1,406 | 1,322 | 1,393 | +6 | +0.4 | 32,400 |
| 12/2 | 1,415 | 1,430 | 1,380 | 1,387 | -14 | -1.0 | 28,300 |
| 11/25 | 1,436 | 1,449 | 1,386 | 1,401 | -41 | -2.8 | 31,900 |
| 11/18 | 1,479 | 1,479 | 1,414 | 1,442 | -37 | -2.5 | 11,600 |
| 11/11 | 1,418 | 1,491 | 1,418 | 1,479 | +52 | +3.6 | 23,500 |
| 11/4 | 1,493 | 1,493 | 1,418 | 1,427 | -29 | -2.0 | 17,700 |
| 10/28 | 1,468 | 1,500 | 1,440 | 1,456 | +8 | +0.6 | 7,200 |
| 10/21 | 1,429 | 1,470 | 1,385 | 1,448 | +19 | +1.3 | 17,100 |
| 10/14 | 1,430 | 1,463 | 1,399 | 1,429 | -7 | -0.5 | 10,500 |
| 10/7 | 1,362 | 1,470 | 1,289 | 1,436 | +44 | +3.2 | 42,700 |
| 9/30 | 1,390 | 1,430 | 1,342 | 1,392 | -18 | -1.3 | 20,900 |
| 9/22 | 1,386 | 1,450 | 1,377 | 1,410 | +21 | +1.5 | 6,000 |
| 9/16 | 1,436 | 1,440 | 1,381 | 1,389 | -47 | -3.3 | 18,400 |
| 9/9 | 1,457 | 1,470 | 1,430 | 1,436 | -35 | -2.4 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて