8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,282 | 1,305 | 1,216 | 1,300 | +18 | +1.4 | 45,600 |
| 9/13 | 1,300 | 1,300 | 1,272 | 1,282 | -15 | -1.2 | 28,800 |
| 9/6 | 1,320 | 1,320 | 1,282 | 1,297 | -23 | -1.7 | 38,000 |
| 8/30 | 1,287 | 1,320 | 1,275 | 1,320 | +33 | +2.6 | 24,400 |
| 8/23 | 1,255 | 1,292 | 1,237 | 1,287 | +32 | +2.6 | 47,200 |
| 8/16 | 1,267 | 1,275 | 1,255 | 1,255 | -10 | -0.8 | 40,800 |
| 8/9 | 1,372 | 1,372 | 1,250 | 1,265 | -107 | -7.8 | 48,000 |
| 8/2 | 1,360 | 1,372 | 1,330 | 1,372 | +2 | +0.2 | 33,600 |
| 7/26 | 1,365 | 1,405 | 1,337 | 1,370 | +5 | +0.4 | 29,200 |
| 7/19 | 1,362 | 1,380 | 1,350 | 1,365 | -7 | -0.5 | 14,000 |
| 7/12 | 1,375 | 1,387 | 1,360 | 1,372 | -8 | -0.6 | 21,600 |
| 7/5 | 1,415 | 1,415 | 1,380 | 1,380 | -17 | -1.2 | 11,600 |
| 6/28 | 1,410 | 1,410 | 1,380 | 1,397 | -15 | -1.1 | 12,400 |
| 6/21 | 1,417 | 1,435 | 1,392 | 1,412 | -5 | -0.4 | 45,200 |
| 6/14 | 1,430 | 1,450 | 1,417 | 1,417 | -13 | -0.9 | 37,600 |
| 6/7 | 1,407 | 1,437 | 1,400 | 1,430 | +23 | +1.6 | 30,800 |
| 5/31 | 1,440 | 1,452 | 1,405 | 1,407 | -40 | -2.8 | 22,400 |
| 5/24 | 1,472 | 1,485 | 1,447 | 1,447 | -40 | -2.7 | 17,200 |
| 5/17 | 1,395 | 1,500 | 1,395 | 1,487 | +57 | +4.0 | 19,200 |
| 5/10 | 1,450 | 1,450 | 1,430 | 1,430 | -47 | -3.2 | 5,200 |
| 4/26 | 1,462 | 1,477 | 1,460 | 1,477 | +27 | +1.9 | 23,600 |
| 4/19 | 1,422 | 1,472 | 1,422 | 1,450 | +35 | +2.5 | 10,800 |
| 4/12 | 1,397 | 1,415 | 1,395 | 1,415 | +3 | +0.2 | 4,400 |
| 4/5 | 1,402 | 1,420 | 1,377 | 1,412 | -3 | -0.2 | 6,400 |
| 3/29 | 1,400 | 1,415 | 1,400 | 1,415 | -10 | -0.7 | 7,600 |
| 3/22 | 1,415 | 1,447 | 1,415 | 1,425 | 0 | 0.0 | 14,400 |
| 3/15 | 1,430 | 1,437 | 1,392 | 1,425 | +10 | +0.7 | 64,000 |
| 3/8 | 1,407 | 1,442 | 1,407 | 1,415 | +3 | +0.2 | 34,800 |
| 3/1 | 1,375 | 1,412 | 1,362 | 1,412 | ー | ー | 46,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
