8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,512 | 1,525 | 1,472 | 1,517 | +5 | +0.3 | 134,400 |
| 4/10 | 1,425 | 1,542 | 1,397 | 1,512 | +87 | +6.1 | 149,200 |
| 4/3 | 1,387 | 1,437 | 1,265 | 1,425 | +43 | +3.1 | 142,000 |
| 3/27 | 1,365 | 1,420 | 1,282 | 1,382 | +67 | +5.1 | 98,000 |
| 3/19 | 1,345 | 1,412 | 1,290 | 1,315 | -30 | -2.2 | 127,200 |
| 3/13 | 1,575 | 1,575 | 1,227 | 1,345 | -252 | -15.8 | 148,000 |
| 3/6 | 1,450 | 1,617 | 1,450 | 1,597 | +140 | +9.6 | 126,800 |
| 2/28 | 1,577 | 1,582 | 1,457 | 1,457 | -140 | -8.8 | 71,200 |
| 2/21 | 1,545 | 1,620 | 1,515 | 1,597 | +67 | +4.4 | 79,600 |
| 2/14 | 1,472 | 1,532 | 1,465 | 1,530 | +38 | +2.6 | 43,600 |
| 2/7 | 1,482 | 1,542 | 1,462 | 1,492 | -25 | -1.7 | 15,600 |
| 1/31 | 1,557 | 1,562 | 1,512 | 1,517 | -40 | -2.6 | 81,200 |
| 1/24 | 1,425 | 1,562 | 1,422 | 1,557 | +135 | +9.5 | 100,400 |
| 1/17 | 1,497 | 1,500 | 1,320 | 1,422 | -93 | -6.1 | 174,800 |
| 1/10 | 1,542 | 1,555 | 1,512 | 1,515 | -52 | -3.3 | 17,200 |
| 12/30 | 1,545 | 1,567 | 1,545 | 1,567 | +7 | +0.5 | 800 |
| 12/27 | 1,537 | 1,560 | 1,505 | 1,560 | +23 | +1.5 | 88,000 |
| 12/20 | 1,480 | 1,547 | 1,480 | 1,537 | +47 | +3.2 | 125,200 |
| 12/13 | 1,425 | 1,517 | 1,417 | 1,490 | +105 | +7.6 | 78,000 |
| 12/6 | 1,355 | 1,420 | 1,350 | 1,385 | +30 | +2.2 | 58,000 |
| 11/29 | 1,350 | 1,365 | 1,312 | 1,355 | +30 | +2.3 | 43,200 |
| 11/22 | 1,280 | 1,325 | 1,280 | 1,325 | +45 | +3.5 | 20,400 |
| 11/15 | 1,372 | 1,372 | 1,265 | 1,280 | -80 | -5.9 | 34,000 |
| 11/8 | 1,375 | 1,375 | 1,340 | 1,360 | -2 | -0.2 | 7,600 |
| 11/1 | 1,360 | 1,362 | 1,342 | 1,362 | +2 | +0.2 | 10,400 |
| 10/25 | 1,370 | 1,375 | 1,350 | 1,360 | -10 | -0.7 | 14,800 |
| 10/18 | 1,375 | 1,375 | 1,355 | 1,370 | -5 | -0.4 | 4,800 |
| 10/11 | 1,380 | 1,380 | 1,352 | 1,375 | +8 | +0.6 | 5,200 |
| 10/4 | 1,340 | 1,382 | 1,330 | 1,367 | +42 | +3.2 | 14,800 |
| 9/27 | 1,297 | 1,330 | 1,275 | 1,325 | +25 | +1.9 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
