8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,635 | 1,722 | 1,635 | 1,707 | +55 | +3.3 | 51,200 |
| 11/6 | 1,647 | 1,665 | 1,632 | 1,652 | +2 | +0.1 | 122,000 |
| 10/30 | 1,587 | 1,662 | 1,587 | 1,650 | +73 | +4.6 | 133,600 |
| 10/23 | 1,500 | 1,610 | 1,442 | 1,577 | +72 | +4.8 | 108,000 |
| 10/16 | 1,555 | 1,555 | 1,505 | 1,505 | -50 | -3.2 | 79,200 |
| 10/9 | 1,550 | 1,570 | 1,522 | 1,555 | +5 | +0.3 | 34,000 |
| 10/2 | 1,642 | 1,647 | 1,550 | 1,550 | -107 | -6.5 | 29,600 |
| 9/25 | 1,627 | 1,657 | 1,627 | 1,657 | +17 | +1.0 | 10,400 |
| 9/18 | 1,650 | 1,670 | 1,617 | 1,640 | -17 | -1.0 | 24,000 |
| 9/11 | 1,662 | 1,667 | 1,627 | 1,657 | +20 | +1.2 | 18,000 |
| 9/4 | 1,650 | 1,650 | 1,632 | 1,637 | -13 | -0.8 | 8,400 |
| 8/28 | 1,640 | 1,665 | 1,625 | 1,650 | +35 | +2.2 | 12,400 |
| 8/21 | 1,617 | 1,627 | 1,597 | 1,615 | -10 | -0.6 | 17,600 |
| 8/14 | 1,630 | 1,647 | 1,615 | 1,625 | -2 | -0.1 | 17,600 |
| 8/7 | 1,622 | 1,637 | 1,620 | 1,627 | -10 | -0.6 | 4,400 |
| 7/31 | 1,627 | 1,642 | 1,615 | 1,637 | +10 | +0.6 | 11,200 |
| 7/22 | 1,627 | 1,627 | 1,627 | 1,627 | -13 | -0.8 | 1,600 |
| 7/17 | 1,650 | 1,660 | 1,620 | 1,640 | -10 | -0.6 | 6,000 |
| 7/10 | 1,650 | 1,662 | 1,650 | 1,650 | -22 | -1.3 | 10,000 |
| 7/3 | 1,637 | 1,675 | 1,637 | 1,672 | +37 | +2.3 | 14,400 |
| 6/26 | 1,607 | 1,637 | 1,607 | 1,635 | +53 | +3.4 | 18,400 |
| 6/19 | 1,645 | 1,652 | 1,547 | 1,582 | -70 | -4.2 | 46,000 |
| 6/12 | 1,647 | 1,655 | 1,630 | 1,652 | +32 | +2.0 | 17,600 |
| 6/5 | 1,640 | 1,660 | 1,597 | 1,620 | -2 | -0.1 | 25,600 |
| 5/29 | 1,575 | 1,622 | 1,570 | 1,622 | +72 | +4.7 | 15,600 |
| 5/22 | 1,590 | 1,617 | 1,542 | 1,550 | -35 | -2.2 | 18,800 |
| 5/15 | 1,545 | 1,587 | 1,542 | 1,585 | +8 | +0.5 | 12,400 |
| 5/8 | 1,575 | 1,590 | 1,575 | 1,577 | -3 | -0.2 | 3,600 |
| 5/1 | 1,530 | 1,580 | 1,530 | 1,580 | +38 | +2.5 | 17,200 |
| 4/24 | 1,512 | 1,542 | 1,502 | 1,542 | +25 | +1.7 | 36,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
