8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,702 | 1,752 | 1,702 | 1,732 | +30 | +1.8 | 46,800 |
| 6/4 | 1,725 | 1,740 | 1,690 | 1,702 | -25 | -1.5 | 34,000 |
| 5/28 | 1,732 | 1,755 | 1,725 | 1,727 | -5 | -0.3 | 10,000 |
| 5/21 | 1,747 | 1,762 | 1,730 | 1,732 | -5 | -0.3 | 10,000 |
| 5/14 | 1,760 | 1,760 | 1,697 | 1,737 | -10 | -0.6 | 6,400 |
| 5/7 | 1,750 | 1,750 | 1,742 | 1,747 | -33 | -1.9 | 8,000 |
| 4/30 | 1,785 | 1,785 | 1,742 | 1,780 | +18 | +1.0 | 28,400 |
| 4/23 | 1,745 | 1,765 | 1,745 | 1,762 | +27 | +1.6 | 16,800 |
| 4/16 | 1,695 | 1,795 | 1,687 | 1,735 | +33 | +1.9 | 39,200 |
| 4/9 | 1,765 | 1,765 | 1,687 | 1,702 | -45 | -2.6 | 11,200 |
| 4/2 | 1,760 | 1,790 | 1,720 | 1,747 | 0 | 0.0 | 15,200 |
| 3/26 | 1,740 | 1,750 | 1,692 | 1,747 | +20 | +1.2 | 24,000 |
| 3/19 | 1,717 | 1,737 | 1,717 | 1,727 | +5 | +0.3 | 20,400 |
| 3/12 | 1,752 | 1,752 | 1,715 | 1,722 | -5 | -0.3 | 22,400 |
| 3/5 | 1,775 | 1,775 | 1,727 | 1,727 | -10 | -0.6 | 8,800 |
| 2/26 | 1,745 | 1,745 | 1,702 | 1,737 | -13 | -0.7 | 30,000 |
| 2/19 | 1,745 | 1,792 | 1,675 | 1,750 | +5 | +0.3 | 44,000 |
| 2/12 | 1,742 | 1,762 | 1,707 | 1,745 | +28 | +1.6 | 19,600 |
| 2/5 | 1,697 | 1,747 | 1,697 | 1,717 | +20 | +1.2 | 10,400 |
| 1/29 | 1,765 | 1,765 | 1,682 | 1,697 | -45 | -2.6 | 42,400 |
| 1/22 | 1,690 | 1,742 | 1,682 | 1,742 | +37 | +2.2 | 20,000 |
| 1/15 | 1,697 | 1,710 | 1,690 | 1,705 | +5 | +0.3 | 16,400 |
| 1/8 | 1,690 | 1,712 | 1,670 | 1,700 | +35 | +2.1 | 30,800 |
| 12/30 | 1,665 | 1,687 | 1,662 | 1,665 | -15 | -0.9 | 13,600 |
| 12/25 | 1,690 | 1,697 | 1,675 | 1,680 | -17 | -1.0 | 5,200 |
| 12/18 | 1,692 | 1,697 | 1,682 | 1,697 | +10 | +0.6 | 16,000 |
| 12/11 | 1,682 | 1,697 | 1,677 | 1,687 | +10 | +0.6 | 20,400 |
| 12/4 | 1,692 | 1,697 | 1,675 | 1,677 | -23 | -1.4 | 46,400 |
| 11/27 | 1,677 | 1,700 | 1,677 | 1,700 | +18 | +1.1 | 2,800 |
| 11/20 | 1,722 | 1,722 | 1,682 | 1,682 | -25 | -1.5 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
