8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,021 | 2,044 | 2,012 | 2,035 | +1 | +0.1 | 21,000 |
| 12/30 | 2,015 | 2,049 | 2,014 | 2,034 | +15 | +0.7 | 11,300 |
| 12/24 | 1,913 | 2,020 | 1,892 | 2,019 | +84 | +4.3 | 40,500 |
| 12/17 | 1,802 | 1,962 | 1,802 | 1,935 | +133 | +7.4 | 24,300 |
| 12/10 | 1,711 | 1,809 | 1,706 | 1,802 | +85 | +5.0 | 18,100 |
| 12/3 | 1,756 | 1,758 | 1,700 | 1,717 | -56 | -3.2 | 16,400 |
| 11/26 | 1,783 | 1,809 | 1,755 | 1,773 | +3 | +0.2 | 18,700 |
| 11/19 | 1,800 | 1,808 | 1,770 | 1,770 | -32 | -1.8 | 15,400 |
| 11/12 | 1,770 | 1,820 | 1,757 | 1,802 | +34 | +1.9 | 19,100 |
| 11/5 | 1,763 | 1,772 | 1,748 | 1,768 | +6 | +0.3 | 16,400 |
| 10/29 | 1,815 | 1,815 | 1,703 | 1,762 | -18 | -1.0 | 59,000 |
| 10/22 | 1,850 | 1,890 | 1,710 | 1,780 | -51 | -2.8 | 82,900 |
| 10/15 | 1,941 | 1,956 | 1,831 | 1,831 | -113 | -5.8 | 30,400 |
| 10/8 | 1,901 | 1,985 | 1,901 | 1,944 | +34 | +1.8 | 30,000 |
| 10/1 | 1,952 | 2,119 | 1,900 | 1,910 | -42 | -2.2 | 38,600 |
| 9/24 | 1,937 | 2,002 | 1,912 | 1,952 | -60 | -3.0 | 54,800 |
| 9/17 | 2,025 | 2,027 | 1,970 | 2,012 | +25 | +1.3 | 44,000 |
| 9/10 | 2,002 | 2,010 | 1,950 | 1,987 | +22 | +1.1 | 34,000 |
| 9/3 | 1,917 | 1,967 | 1,910 | 1,965 | +40 | +2.1 | 34,400 |
| 8/27 | 1,865 | 1,972 | 1,847 | 1,925 | +53 | +2.8 | 33,600 |
| 8/20 | 1,892 | 1,952 | 1,805 | 1,872 | -58 | -3.0 | 45,200 |
| 8/13 | 2,080 | 2,120 | 1,852 | 1,930 | -177 | -8.4 | 53,200 |
| 8/6 | 2,035 | 2,112 | 2,012 | 2,107 | +50 | +2.4 | 34,000 |
| 7/30 | 1,937 | 2,065 | 1,932 | 2,057 | +140 | +7.3 | 35,600 |
| 7/21 | 1,847 | 1,917 | 1,837 | 1,917 | +50 | +2.7 | 31,200 |
| 7/16 | 1,805 | 1,887 | 1,805 | 1,867 | +65 | +3.6 | 75,600 |
| 7/9 | 1,760 | 1,805 | 1,752 | 1,802 | +62 | +3.6 | 36,800 |
| 7/2 | 1,722 | 1,757 | 1,722 | 1,740 | -20 | -1.1 | 16,000 |
| 6/25 | 1,730 | 1,760 | 1,707 | 1,760 | +13 | +0.7 | 49,600 |
| 6/18 | 1,750 | 1,760 | 1,725 | 1,747 | +15 | +0.9 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
