8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,879 | 1,898 | 1,867 | 1,898 | +19 | +1.0 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,571 | 1,573 | 1,523 | 1,559 | -22 | -1.4 | 3,600 |
| 7/29 | 1,626 | 1,626 | 1,513 | 1,581 | -28 | -1.7 | 14,800 |
| 7/22 | 1,601 | 1,619 | 1,598 | 1,609 | +12 | +0.8 | 500 |
| 7/15 | 1,595 | 1,624 | 1,573 | 1,597 | +14 | +0.9 | 17,200 |
| 7/8 | 1,487 | 1,617 | 1,487 | 1,583 | +128 | +8.8 | 10,900 |
| 7/1 | 1,519 | 1,553 | 1,450 | 1,455 | -65 | -4.3 | 12,300 |
| 6/24 | 1,501 | 1,538 | 1,430 | 1,520 | +30 | +2.0 | 15,100 |
| 6/17 | 1,526 | 1,589 | 1,482 | 1,490 | -72 | -4.6 | 18,500 |
| 6/10 | 1,540 | 1,621 | 1,540 | 1,562 | -18 | -1.1 | 18,500 |
| 6/3 | 1,573 | 1,614 | 1,528 | 1,580 | +6 | +0.4 | 6,000 |
| 5/27 | 1,547 | 1,575 | 1,528 | 1,574 | +17 | +1.1 | 8,700 |
| 5/20 | 1,608 | 1,770 | 1,505 | 1,557 | -51 | -3.2 | 143,200 |
| 5/13 | 1,654 | 1,667 | 1,608 | 1,608 | -46 | -2.8 | 14,000 |
| 5/6 | 1,621 | 1,669 | 1,611 | 1,654 | -7 | -0.4 | 2,900 |
| 4/28 | 1,715 | 1,715 | 1,640 | 1,661 | -54 | -3.2 | 7,300 |
| 4/22 | 1,730 | 1,766 | 1,708 | 1,715 | -31 | -1.8 | 23,300 |
| 4/15 | 1,786 | 1,811 | 1,712 | 1,746 | -40 | -2.2 | 18,600 |
| 4/8 | 1,846 | 1,846 | 1,747 | 1,786 | -60 | -3.3 | 18,300 |
| 4/1 | 1,854 | 1,900 | 1,817 | 1,846 | -8 | -0.4 | 23,200 |
| 3/25 | 1,828 | 1,880 | 1,787 | 1,854 | +27 | +1.5 | 13,100 |
| 3/18 | 1,820 | 1,865 | 1,728 | 1,827 | -31 | -1.7 | 24,700 |
| 3/11 | 1,874 | 1,899 | 1,769 | 1,858 | -37 | -2.0 | 15,500 |
| 3/4 | 1,941 | 1,993 | 1,840 | 1,895 | -50 | -2.6 | 11,900 |
| 2/25 | 1,882 | 1,979 | 1,873 | 1,945 | +63 | +3.4 | 20,000 |
| 2/18 | 1,905 | 1,964 | 1,880 | 1,882 | -63 | -3.2 | 18,000 |
| 2/10 | 1,908 | 1,979 | 1,867 | 1,945 | +5 | +0.3 | 12,500 |
| 2/4 | 1,961 | 1,989 | 1,835 | 1,940 | -37 | -1.9 | 23,100 |
| 1/28 | 1,919 | 2,094 | 1,919 | 1,977 | +66 | +3.5 | 51,300 |
| 1/21 | 1,888 | 1,945 | 1,871 | 1,911 | +14 | +0.7 | 35,100 |
| 1/14 | 2,035 | 2,044 | 1,897 | 1,897 | -138 | -6.8 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
