8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,311 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,415 | 1,545 | 1,401 | 1,535 | +124 | +8.8 | 219,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,763 | 1,820 | 1,725 | 1,741 | -21 | -1.2 | 79,100 |
| 21/10 | 1,919 | 1,985 | 1,703 | 1,762 | -208 | -10.6 | 204,100 |
| 21/09 | 1,947 | 2,119 | 1,912 | 1,970 | +13 | +0.7 | 186,400 |
| 21/08 | 2,035 | 2,120 | 1,805 | 1,957 | -100 | -4.9 | 183,600 |
| 21/07 | 1,745 | 2,065 | 1,725 | 2,057 | +305 | +17.4 | 193,600 |
| 21/06 | 1,725 | 1,760 | 1,690 | 1,752 | +25 | +1.5 | 152,400 |
| 21/05 | 1,750 | 1,762 | 1,697 | 1,727 | -53 | -3.0 | 36,000 |
| 21/04 | 1,725 | 1,795 | 1,687 | 1,780 | +55 | +3.2 | 100,800 |
| 21/03 | 1,775 | 1,790 | 1,692 | 1,725 | -12 | -0.7 | 85,600 |
| 21/02 | 1,697 | 1,792 | 1,675 | 1,737 | +40 | +2.4 | 104,000 |
| 21/01 | 1,690 | 1,765 | 1,670 | 1,697 | +32 | +1.9 | 109,600 |
| 20/12 | 1,675 | 1,697 | 1,662 | 1,665 | -32 | -1.9 | 99,600 |
| 20/11 | 1,647 | 1,722 | 1,632 | 1,697 | +47 | +2.9 | 192,400 |
| 20/10 | 1,605 | 1,662 | 1,442 | 1,650 | +20 | +1.2 | 374,000 |
| 20/09 | 1,650 | 1,670 | 1,615 | 1,630 | -20 | -1.2 | 66,400 |
| 20/08 | 1,622 | 1,665 | 1,597 | 1,650 | +13 | +0.8 | 56,800 |
| 20/07 | 1,672 | 1,675 | 1,615 | 1,637 | -28 | -1.7 | 37,600 |
| 20/06 | 1,640 | 1,665 | 1,547 | 1,665 | +43 | +2.7 | 113,200 |
| 20/05 | 1,552 | 1,622 | 1,542 | 1,622 | +47 | +3.0 | 51,200 |
| 20/04 | 1,387 | 1,575 | 1,382 | 1,575 | +235 | +17.5 | 458,400 |
| 20/03 | 1,450 | 1,617 | 1,227 | 1,340 | -117 | -8.0 | 520,000 |
| 20/02 | 1,482 | 1,620 | 1,457 | 1,457 | -60 | -4.0 | 210,000 |
| 20/01 | 1,542 | 1,562 | 1,320 | 1,517 | -50 | -3.2 | 373,600 |
| 19/12 | 1,355 | 1,567 | 1,350 | 1,567 | +212 | +15.7 | 350,000 |
| 19/11 | 1,375 | 1,375 | 1,265 | 1,355 | -7 | -0.5 | 105,200 |
| 19/10 | 1,365 | 1,382 | 1,342 | 1,362 | +17 | +1.3 | 47,200 |
| 19/09 | 1,320 | 1,345 | 1,216 | 1,345 | +25 | +1.9 | 125,600 |
| 19/08 | 1,345 | 1,372 | 1,237 | 1,320 | -25 | -1.9 | 171,600 |
| 19/07 | 1,415 | 1,415 | 1,330 | 1,345 | -52 | -3.7 | 98,800 |
| 19/06 | 1,407 | 1,450 | 1,380 | 1,397 | -10 | -0.7 | 126,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて