8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,311 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,415 | 1,677 | 1,401 | 1,622 | +211 | +15.0 | 284,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,450 | 1,500 | 1,395 | 1,407 | -70 | -4.7 | 64,000 |
| 19/04 | 1,402 | 1,477 | 1,377 | 1,477 | +62 | +4.4 | 45,200 |
| 19/03 | 1,382 | 1,447 | 1,382 | 1,415 | +38 | +2.8 | 125,600 |
| 19/02 | 1,357 | 1,405 | 1,350 | 1,377 | +20 | +1.5 | 122,000 |
| 19/01 | 1,397 | 1,397 | 1,290 | 1,357 | -23 | -1.7 | 114,000 |
| 18/12 | 1,362 | 1,475 | 1,312 | 1,380 | +18 | +1.3 | 193,600 |
| 18/11 | 1,320 | 1,400 | 1,307 | 1,362 | +17 | +1.3 | 96,400 |
| 18/10 | 1,355 | 1,380 | 1,312 | 1,345 | -10 | -0.7 | 73,600 |
| 18/09 | 1,325 | 1,355 | 1,292 | 1,355 | +35 | +2.7 | 87,200 |
| 18/08 | 1,310 | 1,350 | 1,282 | 1,320 | +20 | +1.5 | 76,400 |
| 18/07 | 1,246 | 1,312 | 1,227 | 1,300 | +65 | +5.3 | 310,000 |
| 18/06 | 1,300 | 1,310 | 1,212 | 1,235 | -65 | -5.0 | 137,200 |
| 18/05 | 1,277 | 1,310 | 1,165 | 1,300 | 0 | 0.0 | 358,400 |
| 18/04 | 1,225 | 1,325 | 1,196 | 1,300 | +98 | +8.2 | 363,200 |
| 18/03 | 1,315 | 1,315 | 1,202 | 1,202 | -98 | -7.5 | 115,200 |
| 18/02 | 1,317 | 1,332 | 1,213 | 1,300 | -17 | -1.3 | 67,600 |
| 18/01 | 1,505 | 1,562 | 1,292 | 1,317 | -183 | -12.2 | 333,200 |
| 17/12 | 1,137 | 1,500 | 1,137 | 1,500 | +363 | +31.9 | 261,200 |
| 17/11 | 1,125 | 1,141 | 1,106 | 1,137 | +14 | +1.3 | 258,400 |
| 17/10 | 1,011 | 1,131 | 1,011 | 1,123 | +100 | +9.8 | 200,400 |
| 17/09 | 1,150 | 1,150 | 950 | 1,023 | -125 | -10.9 | 548,000 |
| 17/08 | 1,086 | 1,170 | 1,071 | 1,148 | +62 | +5.7 | 342,400 |
| 17/07 | 1,071 | 1,112 | 1,071 | 1,086 | +25 | +2.4 | 337,600 |
| 17/06 | 1,038 | 1,100 | 1,018 | 1,061 | +23 | +2.2 | 556,000 |
| 17/05 | 867 | 1,051 | 862 | 1,038 | +170 | +19.6 | 398,000 |
| 17/04 | 898 | 908 | 752 | 868 | -42 | -4.6 | 509,600 |
| 17/03 | 991 | 1,020 | 903 | 910 | -90 | -9.0 | 471,200 |
| 17/02 | 820 | 1,020 | 797 | 1,000 | +183 | +22.4 | 593,600 |
| 17/01 | 798 | 843 | 798 | 817 | +17 | +2.1 | 204,800 |
| 16/12 | 791 | 815 | 770 | 800 | +9 | +1.1 | 239,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて