！決算発表予定日 2025/02/13
8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/05/13) | 4,165 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,110 (24/05/13) | 4,165 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,350 | 4,495 | 4,310 | 4,460 | +160 | +3.7 | 177,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,300 | +2.6 | 4,289 | 156,600 | 4,100 | 29,300 | 7.15 |
| 1/17 | 4,190 | -1.9 | 4,216 | 114,000 | 4,200 | 30,100 | 7.17 |
| 1/10 | 4,270 | -3.5 | 4,285 | 150,300 | 4,200 | 26,700 | 6.36 |
| 12/30 | 4,425 | -1.6 | 4,447 | 17,000 | ー | ー | ー |
| 12/27 | 4,495 | +5.6 | 4,398 | 125,500 | 5,400 | 25,200 | 4.67 |
| 12/20 | 4,255 | -4.4 | 4,289 | 120,200 | 5,500 | 27,500 | 5.00 |
| 12/13 | 4,450 | +2.3 | 4,461 | 175,800 | 7,500 | 29,600 | 3.95 |
| 12/6 | 4,350 | +0.6 | 4,384 | 102,300 | 5,400 | 33,800 | 6.26 |
| 11/29 | 4,325 | -5.4 | 4,387 | 107,300 | 5,000 | 29,500 | 5.90 |
| 11/22 | 4,570 | -1.4 | 4,564 | 90,100 | 3,600 | 28,300 | 7.86 |
| 11/15 | 4,635 | -2.6 | 4,677 | 88,900 | 3,300 | 28,200 | 8.55 |
| 11/8 | 4,760 | +4.0 | 4,755 | 72,600 | 3,200 | 30,300 | 9.47 |
| 11/1 | 4,575 | -0.4 | 4,610 | 229,500 | 3,300 | 28,200 | 8.55 |
| 10/25 | 4,595 | -4.6 | 4,689 | 90,200 | 3,500 | 27,600 | 7.89 |
| 10/18 | 4,815 | -1.3 | 4,847 | 95,500 | 3,400 | 27,100 | 7.97 |
| 10/11 | 4,880 | -1.1 | 4,888 | 157,900 | 3,600 | 26,700 | 7.42 |
| 10/4 | 4,935 | -2.3 | 4,952 | 180,200 | 3,400 | 13,600 | 4.00 |
| 9/27 | 5,050 | -0.6 | 5,122 | 139,300 | 3,400 | 12,800 | 3.76 |
| 9/20 | 5,080 | +0.4 | 5,066 | 107,500 | 3,600 | 12,500 | 3.47 |
| 9/13 | 5,060 | -1.6 | 5,066 | 107,000 | 3,500 | 12,300 | 3.51 |
| 9/6 | 5,140 | -0.4 | 5,167 | 85,400 | 3,700 | 13,000 | 3.51 |
| 8/30 | 5,160 | +0.6 | 5,160 | 85,600 | 4,000 | 13,700 | 3.43 |
| 8/23 | 5,130 | -3.4 | 5,171 | 68,700 | 4,000 | 12,300 | 3.08 |
| 8/16 | 5,310 | +8.8 | 5,120 | 128,000 | 4,000 | 12,300 | 3.08 |
| 8/9 | 4,880 | -6.0 | 4,890 | 194,000 | 4,100 | 12,100 | 2.95 |
| 8/2 | 5,190 | -4.2 | 5,481 | 125,500 | 3,600 | 11,200 | 3.11 |
| 7/26 | 5,420 | -1.3 | 5,457 | 105,800 | 3,300 | 12,000 | 3.64 |
| 7/19 | 5,490 | -2.3 | 5,577 | 60,500 | 5,700 | 13,100 | 2.30 |
| 7/12 | 5,620 | +0.5 | 5,560 | 226,400 | 6,700 | 12,300 | 1.84 |
| 7/5 | 5,590 | -1.4 | 5,660 | 113,100 | 5,700 | 12,100 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
