8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
1,635.1
円
(09:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,643 | 1,655 | 1,625 | 1,630 | -14 | -0.9 | 36,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,307 | 2,330 | 2,151 | 2,202 | -98 | -4.3 | 45,000 |
| 9/22 | 2,241 | 2,380 | 2,221 | 2,300 | +59 | +2.6 | 75,300 |
| 9/15 | 2,151 | 2,241 | 2,137 | 2,241 | +93 | +4.3 | 56,600 |
| 9/8 | 2,170 | 2,198 | 2,115 | 2,148 | -22 | -1.0 | 75,400 |
| 9/1 | 2,016 | 2,191 | 2,005 | 2,170 | +171 | +8.6 | 57,900 |
| 8/25 | 1,935 | 2,019 | 1,931 | 1,999 | +63 | +3.3 | 36,800 |
| 8/18 | 2,001 | 2,025 | 1,930 | 1,936 | -59 | -3.0 | 72,100 |
| 8/10 | 1,962 | 2,024 | 1,962 | 1,995 | +51 | +2.6 | 54,600 |
| 8/4 | 1,943 | 1,955 | 1,910 | 1,944 | +28 | +1.5 | 57,000 |
| 7/28 | 1,889 | 1,935 | 1,885 | 1,916 | +34 | +1.8 | 58,400 |
| 7/21 | 1,879 | 1,895 | 1,844 | 1,882 | +3 | +0.2 | 48,500 |
| 7/14 | 1,887 | 1,925 | 1,830 | 1,879 | -7 | -0.4 | 51,100 |
| 7/7 | 1,928 | 1,963 | 1,865 | 1,886 | -4 | -0.2 | 97,200 |
| 6/30 | 1,811 | 1,900 | 1,811 | 1,890 | +74 | +4.1 | 47,700 |
| 6/23 | 1,821 | 1,830 | 1,790 | 1,816 | -6 | -0.3 | 38,900 |
| 6/16 | 1,750 | 1,838 | 1,747 | 1,822 | +74 | +4.2 | 57,600 |
| 6/9 | 1,741 | 1,754 | 1,731 | 1,748 | +10 | +0.6 | 31,300 |
| 6/2 | 1,721 | 1,740 | 1,718 | 1,738 | +17 | +1.0 | 22,200 |
| 5/26 | 1,709 | 1,727 | 1,708 | 1,721 | +14 | +0.8 | 29,000 |
| 5/19 | 1,712 | 1,735 | 1,700 | 1,707 | -5 | -0.3 | 32,700 |
| 5/12 | 1,727 | 1,739 | 1,700 | 1,712 | -4 | -0.2 | 45,300 |
| 5/2 | 1,675 | 1,722 | 1,674 | 1,716 | +51 | +3.1 | 34,500 |
| 4/28 | 1,614 | 1,700 | 1,584 | 1,665 | +51 | +3.2 | 48,200 |
| 4/21 | 1,650 | 1,657 | 1,580 | 1,614 | -33 | -2.0 | 40,700 |
| 4/14 | 1,689 | 1,692 | 1,647 | 1,647 | -42 | -2.5 | 23,800 |
| 4/7 | 1,689 | 1,715 | 1,651 | 1,689 | +5 | +0.3 | 53,800 |
| 3/31 | 1,692 | 1,730 | 1,610 | 1,684 | +3 | +0.2 | 56,100 |
| 3/24 | 1,685 | 1,699 | 1,664 | 1,681 | -19 | -1.1 | 22,700 |
| 3/17 | 1,733 | 1,733 | 1,660 | 1,700 | -45 | -2.6 | 68,200 |
| 3/10 | 1,750 | 1,762 | 1,728 | 1,745 | +20 | +1.2 | 72,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
