8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
1,633
円
(13:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,643 | 1,655 | 1,625 | 1,636 | -8 | -0.5 | 37,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,775 | 1,799 | 1,711 | 1,725 | +68 | +4.1 | 188,700 |
| 2/24 | 1,591 | 1,685 | 1,591 | 1,657 | +72 | +4.5 | 107,100 |
| 2/17 | 1,519 | 1,591 | 1,517 | 1,585 | +56 | +3.7 | 73,600 |
| 2/10 | 1,543 | 1,558 | 1,513 | 1,529 | +4 | +0.3 | 69,900 |
| 2/3 | 1,480 | 1,540 | 1,471 | 1,525 | -35 | -2.2 | 86,800 |
| 1/27 | 1,460 | 1,560 | 1,445 | 1,560 | +130 | +9.1 | 104,000 |
| 1/20 | 1,441 | 1,455 | 1,412 | 1,430 | -17 | -1.2 | 61,000 |
| 1/13 | 1,472 | 1,485 | 1,447 | 1,447 | -28 | -1.9 | 47,000 |
| 1/6 | 1,468 | 1,499 | 1,450 | 1,475 | +23 | +1.6 | 39,000 |
| 12/30 | 1,389 | 1,456 | 1,387 | 1,452 | +63 | +4.5 | 78,000 |
| 12/23 | 1,339 | 1,438 | 1,330 | 1,389 | +50 | +3.7 | 116,600 |
| 12/16 | 1,322 | 1,347 | 1,312 | 1,339 | +24 | +1.8 | 38,300 |
| 12/9 | 1,329 | 1,330 | 1,306 | 1,315 | -5 | -0.4 | 27,200 |
| 12/2 | 1,307 | 1,334 | 1,304 | 1,320 | +14 | +1.1 | 38,900 |
| 11/25 | 1,347 | 1,375 | 1,221 | 1,306 | -11 | -0.8 | 55,900 |
| 11/18 | 1,211 | 1,349 | 1,208 | 1,317 | +102 | +8.4 | 161,800 |
| 11/11 | 1,214 | 1,217 | 1,198 | 1,215 | +14 | +1.2 | 49,800 |
| 11/4 | 1,206 | 1,210 | 1,169 | 1,201 | +1 | +0.1 | 54,000 |
| 10/28 | 1,104 | 1,235 | 1,095 | 1,200 | +102 | +9.3 | 98,300 |
| 10/21 | 1,106 | 1,108 | 1,091 | 1,098 | -8 | -0.7 | 31,800 |
| 10/14 | 1,135 | 1,142 | 1,100 | 1,106 | -29 | -2.6 | 15,800 |
| 10/7 | 1,100 | 1,136 | 1,100 | 1,135 | +21 | +1.9 | 25,500 |
| 9/30 | 1,180 | 1,180 | 1,085 | 1,114 | -70 | -5.9 | 45,600 |
| 9/22 | 1,190 | 1,198 | 1,175 | 1,184 | -10 | -0.8 | 26,300 |
| 9/16 | 1,205 | 1,212 | 1,188 | 1,194 | -6 | -0.5 | 42,100 |
| 9/9 | 1,194 | 1,205 | 1,179 | 1,200 | +4 | +0.3 | 20,500 |
| 9/2 | 1,196 | 1,208 | 1,182 | 1,196 | -5 | -0.4 | 27,600 |
| 8/26 | 1,200 | 1,211 | 1,185 | 1,201 | +6 | +0.5 | 81,200 |
| 8/19 | 1,181 | 1,195 | 1,178 | 1,195 | +16 | +1.4 | 25,500 |
| 8/12 | 1,189 | 1,193 | 1,179 | 1,179 | -10 | -0.8 | 26,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
