8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
1,635.1
円
(14:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,643 | 1,655 | 1,625 | 1,635 | -9 | -0.6 | 39,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,188 | 1,205 | 1,177 | 1,189 | -20 | -1.7 | 29,000 |
| 7/29 | 1,195 | 1,220 | 1,180 | 1,209 | +14 | +1.2 | 24,900 |
| 7/22 | 1,184 | 1,195 | 1,173 | 1,195 | +20 | +1.7 | 20,100 |
| 7/15 | 1,175 | 1,187 | 1,162 | 1,175 | +1 | +0.1 | 30,200 |
| 7/8 | 1,205 | 1,205 | 1,169 | 1,174 | -30 | -2.5 | 41,900 |
| 7/1 | 1,225 | 1,225 | 1,180 | 1,204 | +7 | +0.6 | 30,700 |
| 6/24 | 1,225 | 1,248 | 1,190 | 1,197 | +2 | +0.2 | 37,600 |
| 6/17 | 1,209 | 1,220 | 1,180 | 1,195 | -25 | -2.1 | 41,000 |
| 6/10 | 1,219 | 1,254 | 1,190 | 1,220 | +79 | +6.9 | 35,600 |
| 6/3 | 1,120 | 1,162 | 1,120 | 1,141 | +18 | +1.6 | 39,400 |
| 5/27 | 1,126 | 1,140 | 1,110 | 1,123 | -7 | -0.6 | 26,800 |
| 5/20 | 1,135 | 1,137 | 1,120 | 1,130 | -3 | -0.3 | 20,100 |
| 5/13 | 1,152 | 1,159 | 1,130 | 1,133 | -7 | -0.6 | 16,000 |
| 5/6 | 1,122 | 1,152 | 1,122 | 1,140 | +18 | +1.6 | 9,100 |
| 4/28 | 1,243 | 1,265 | 1,086 | 1,122 | -118 | -9.5 | 47,500 |
| 4/22 | 1,245 | 1,256 | 1,238 | 1,240 | -5 | -0.4 | 13,000 |
| 4/15 | 1,245 | 1,254 | 1,244 | 1,245 | +1 | +0.1 | 5,400 |
| 4/8 | 1,255 | 1,264 | 1,244 | 1,244 | -9 | -0.7 | 18,000 |
| 4/1 | 1,314 | 1,324 | 1,235 | 1,253 | -59 | -4.5 | 30,600 |
| 3/25 | 1,350 | 1,350 | 1,305 | 1,312 | +16 | +1.2 | 20,600 |
| 3/18 | 1,255 | 1,309 | 1,255 | 1,296 | +28 | +2.2 | 10,700 |
| 3/11 | 1,319 | 1,320 | 1,245 | 1,268 | -24 | -1.9 | 16,200 |
| 3/4 | 1,286 | 1,320 | 1,270 | 1,292 | +22 | +1.7 | 26,700 |
| 2/25 | 1,275 | 1,285 | 1,259 | 1,270 | -5 | -0.4 | 15,400 |
| 2/18 | 1,277 | 1,294 | 1,232 | 1,275 | -1 | -0.1 | 44,100 |
| 2/10 | 1,275 | 1,279 | 1,256 | 1,276 | +1 | +0.1 | 20,000 |
| 2/4 | 1,258 | 1,280 | 1,253 | 1,275 | +15 | +1.2 | 44,100 |
| 1/28 | 1,265 | 1,270 | 1,237 | 1,260 | -5 | -0.4 | 30,200 |
| 1/21 | 1,271 | 1,289 | 1,248 | 1,265 | -5 | -0.4 | 44,700 |
| 1/14 | 1,235 | 1,300 | 1,235 | 1,270 | +40 | +3.3 | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
