8076東証S信用
業種 卸売業
カノークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,375 (24/02/07) | 1,521 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,643 | 1,655 | 1,625 | 1,632 | -12 | -0.7 | 52,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,230 | 1,235 | 1,226 | 1,230 | -5 | -0.4 | 50,900 |
| 12/30 | 1,236 | 1,237 | 1,218 | 1,235 | -1 | -0.1 | 41,400 |
| 12/24 | 1,255 | 1,278 | 1,232 | 1,236 | -23 | -1.8 | 26,400 |
| 12/17 | 1,250 | 1,275 | 1,234 | 1,259 | +9 | +0.7 | 27,800 |
| 12/10 | 1,261 | 1,270 | 1,240 | 1,250 | -10 | -0.8 | 40,900 |
| 12/3 | 1,273 | 1,290 | 1,259 | 1,260 | -19 | -1.5 | 18,700 |
| 11/26 | 1,285 | 1,300 | 1,273 | 1,279 | -10 | -0.8 | 12,600 |
| 11/19 | 1,315 | 1,316 | 1,284 | 1,289 | -27 | -2.1 | 14,200 |
| 11/12 | 1,319 | 1,320 | 1,307 | 1,316 | -3 | -0.2 | 8,600 |
| 11/5 | 1,349 | 1,350 | 1,315 | 1,319 | -17 | -1.3 | 21,600 |
| 10/29 | 1,330 | 1,355 | 1,330 | 1,336 | +11 | +0.8 | 16,700 |
| 10/22 | 1,321 | 1,355 | 1,316 | 1,325 | +10 | +0.8 | 13,100 |
| 10/15 | 1,285 | 1,330 | 1,285 | 1,315 | +26 | +2.0 | 15,100 |
| 10/8 | 1,309 | 1,329 | 1,263 | 1,289 | -20 | -1.5 | 22,700 |
| 10/1 | 1,460 | 1,460 | 1,296 | 1,309 | -91 | -6.5 | 43,400 |
| 9/24 | 1,372 | 1,417 | 1,370 | 1,400 | +10 | +0.7 | 24,700 |
| 9/17 | 1,380 | 1,400 | 1,368 | 1,390 | +25 | +1.8 | 29,000 |
| 9/10 | 1,348 | 1,399 | 1,339 | 1,365 | +30 | +2.3 | 44,500 |
| 9/3 | 1,104 | 1,685 | 1,104 | 1,335 | +381 | +39.9 | 400,500 |
| 8/27 | 940 | 954 | 934 | 954 | +14 | +1.5 | 14,200 |
| 8/20 | 956 | 960 | 940 | 940 | -22 | -2.3 | 4,200 |
| 8/13 | 970 | 970 | 956 | 962 | -8 | -0.8 | 4,900 |
| 8/6 | 985 | 995 | 967 | 970 | -15 | -1.5 | 11,100 |
| 7/30 | 940 | 1,001 | 940 | 985 | +44 | +4.7 | 17,700 |
| 7/21 | 960 | 960 | 940 | 941 | -9 | -1.0 | 10,900 |
| 7/16 | 965 | 965 | 940 | 950 | +5 | +0.5 | 2,600 |
| 7/9 | 969 | 970 | 944 | 945 | -7 | -0.7 | 1,800 |
| 7/2 | 950 | 969 | 950 | 952 | +2 | +0.2 | 3,900 |
| 6/25 | 950 | 960 | 920 | 950 | +25 | +2.7 | 3,000 |
| 6/18 | 955 | 960 | 920 | 925 | -10 | -1.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
