8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,443 | 1,461 | 1,432 | 1,440 | -4 | -0.3 | 56,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,444 | -0.8 | 1,445 | 72,700 | 1,100 | 88,300 | 80.27 |
| 11/8 | 1,455 | -0.1 | 1,462 | 68,500 | 1,800 | 89,000 | 49.44 |
| 11/1 | 1,456 | -0.7 | 1,460 | 166,700 | 1,800 | 90,300 | 50.17 |
| 10/25 | 1,466 | -6.5 | 1,504 | 116,600 | 1,700 | 87,800 | 51.65 |
| 10/18 | 1,568 | +2.8 | 1,564 | 143,200 | 1,800 | 92,600 | 51.44 |
| 10/11 | 1,525 | -0.6 | 1,529 | 88,100 | 900 | 50,500 | 56.11 |
| 10/4 | 1,534 | +5.9 | 1,473 | 176,400 | 1,500 | 49,100 | 32.73 |
| 9/27 | 1,448 | -0.3 | 1,449 | 703,700 | 16,800 | 49,400 | 2.94 |
| 9/20 | 1,453 | +1.9 | 1,433 | 488,400 | 424,600 | 56,500 | 0.13 |
| 9/13 | 1,426 | +0.8 | 1,398 | 399,500 | 229,600 | 58,600 | 0.26 |
| 9/6 | 1,415 | -4.4 | 1,455 | 266,000 | 90,100 | 55,600 | 0.62 |
| 8/30 | 1,480 | +2.1 | 1,469 | 111,400 | 32,300 | 54,300 | 1.68 |
| 8/23 | 1,450 | +1.3 | 1,425 | 116,900 | 8,100 | 55,000 | 6.79 |
| 8/16 | 1,431 | +6.9 | 1,394 | 143,200 | 4,100 | 56,100 | 13.68 |
| 8/9 | 1,339 | -6.2 | 1,348 | 269,200 | 1,600 | 54,900 | 34.31 |
| 8/2 | 1,427 | -9.0 | 1,544 | 165,700 | 800 | 72,400 | 90.50 |
| 7/26 | 1,568 | -8.5 | 1,623 | 130,900 | 900 | 70,400 | 78.22 |
| 7/19 | 1,713 | 0.0 | 1,742 | 193,600 | 3,100 | 70,300 | 22.68 |
| 7/12 | 1,713 | +3.5 | 1,658 | 139,200 | 2,400 | 77,000 | 32.08 |
| 7/5 | 1,655 | -2.2 | 1,669 | 89,500 | 1,900 | 70,000 | 36.84 |
| 6/28 | 1,692 | +3.5 | 1,682 | 125,800 | 1,900 | 71,900 | 37.84 |
| 6/21 | 1,635 | +2.0 | 1,619 | 148,400 | 1,900 | 73,900 | 38.89 |
| 6/14 | 1,603 | +1.7 | 1,589 | 78,900 | 1,700 | 74,500 | 43.82 |
| 6/7 | 1,576 | -2.1 | 1,568 | 79,500 | 1,100 | 72,300 | 65.73 |
| 5/31 | 1,609 | +2.5 | 1,589 | 95,600 | 1,700 | 73,800 | 43.41 |
| 5/24 | 1,570 | +0.6 | 1,583 | 134,500 | 3,100 | 77,100 | 24.87 |
| 5/17 | 1,560 | +3.0 | 1,524 | 262,700 | 3,100 | 83,000 | 26.77 |
| 5/10 | 1,515 | -1.1 | 1,528 | 88,400 | 100 | 76,400 | 764.00 |
| 5/2 | 1,532 | +0.4 | 1,538 | 50,700 | 200 | 75,700 | 378.50 |
| 4/26 | 1,526 | +0.3 | 1,525 | 134,900 | 200 | 76,000 | 380.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
