8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,443 | 1,461 | 1,432 | 1,440 | -4 | -0.3 | 56,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,455 | 1,461 | 1,426 | 1,444 | -11 | -0.8 | 72,700 |
| 11/8 | 1,456 | 1,485 | 1,450 | 1,455 | -1 | -0.1 | 68,500 |
| 11/1 | 1,471 | 1,504 | 1,426 | 1,456 | -10 | -0.7 | 166,700 |
| 10/25 | 1,567 | 1,577 | 1,458 | 1,466 | -102 | -6.5 | 116,600 |
| 10/18 | 1,533 | 1,588 | 1,516 | 1,568 | +43 | +2.8 | 143,200 |
| 10/11 | 1,555 | 1,559 | 1,504 | 1,525 | -9 | -0.6 | 88,100 |
| 10/4 | 1,425 | 1,544 | 1,415 | 1,534 | +86 | +5.9 | 176,400 |
| 9/27 | 1,459 | 1,470 | 1,424 | 1,448 | -5 | -0.3 | 703,700 |
| 9/20 | 1,436 | 1,458 | 1,390 | 1,453 | +27 | +1.9 | 488,400 |
| 9/13 | 1,390 | 1,431 | 1,370 | 1,426 | +11 | +0.8 | 399,500 |
| 9/6 | 1,496 | 1,507 | 1,405 | 1,415 | -65 | -4.4 | 266,000 |
| 8/30 | 1,456 | 1,489 | 1,448 | 1,480 | +30 | +2.1 | 111,400 |
| 8/23 | 1,430 | 1,459 | 1,396 | 1,450 | +19 | +1.3 | 116,900 |
| 8/16 | 1,353 | 1,435 | 1,343 | 1,431 | +92 | +6.9 | 143,200 |
| 8/9 | 1,367 | 1,425 | 1,270 | 1,339 | -88 | -6.2 | 269,200 |
| 8/2 | 1,583 | 1,637 | 1,427 | 1,427 | -141 | -9.0 | 165,700 |
| 7/26 | 1,713 | 1,713 | 1,566 | 1,568 | -145 | -8.5 | 130,900 |
| 7/19 | 1,748 | 1,782 | 1,713 | 1,713 | 0 | 0.0 | 193,600 |
| 7/12 | 1,668 | 1,713 | 1,627 | 1,713 | +58 | +3.5 | 139,200 |
| 7/5 | 1,691 | 1,691 | 1,655 | 1,655 | -37 | -2.2 | 89,500 |
| 6/28 | 1,649 | 1,714 | 1,645 | 1,692 | +57 | +3.5 | 125,800 |
| 6/21 | 1,586 | 1,668 | 1,561 | 1,635 | +32 | +2.0 | 148,400 |
| 6/14 | 1,583 | 1,604 | 1,568 | 1,603 | +27 | +1.7 | 78,900 |
| 6/7 | 1,612 | 1,612 | 1,547 | 1,576 | -33 | -2.1 | 79,500 |
| 5/31 | 1,578 | 1,610 | 1,567 | 1,609 | +39 | +2.5 | 95,600 |
| 5/24 | 1,551 | 1,603 | 1,551 | 1,570 | +10 | +0.6 | 134,500 |
| 5/17 | 1,517 | 1,580 | 1,484 | 1,560 | +45 | +3.0 | 262,700 |
| 5/10 | 1,522 | 1,553 | 1,513 | 1,515 | -17 | -1.1 | 88,400 |
| 5/2 | 1,533 | 1,558 | 1,524 | 1,532 | +6 | +0.4 | 50,700 |
| 4/26 | 1,523 | 1,546 | 1,501 | 1,526 | +4 | +0.3 | 134,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
