8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
1,450.1
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 12,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,355 | 1,361 | 1,308 | 1,313 | -41 | -3.0 | 639,700 |
| 9/22 | 1,390 | 1,394 | 1,347 | 1,354 | -35 | -2.5 | 428,800 |
| 9/15 | 1,413 | 1,413 | 1,369 | 1,389 | -13 | -0.9 | 322,600 |
| 9/8 | 1,449 | 1,456 | 1,402 | 1,402 | -47 | -3.2 | 308,500 |
| 9/1 | 1,291 | 1,480 | 1,275 | 1,449 | +180 | +14.2 | 731,600 |
| 8/25 | 1,257 | 1,273 | 1,247 | 1,269 | +14 | +1.1 | 153,600 |
| 8/18 | 1,316 | 1,316 | 1,253 | 1,255 | -45 | -3.5 | 173,100 |
| 8/10 | 1,291 | 1,303 | 1,280 | 1,300 | +9 | +0.7 | 138,400 |
| 8/4 | 1,332 | 1,370 | 1,289 | 1,291 | -32 | -2.4 | 284,900 |
| 7/28 | 1,306 | 1,364 | 1,304 | 1,323 | +17 | +1.3 | 245,800 |
| 7/21 | 1,294 | 1,321 | 1,293 | 1,306 | +22 | +1.7 | 192,600 |
| 7/14 | 1,272 | 1,308 | 1,267 | 1,284 | +15 | +1.2 | 222,900 |
| 7/7 | 1,305 | 1,311 | 1,269 | 1,269 | -26 | -2.0 | 173,700 |
| 6/30 | 1,277 | 1,307 | 1,261 | 1,295 | +6 | +0.5 | 246,000 |
| 6/23 | 1,334 | 1,334 | 1,273 | 1,289 | -36 | -2.7 | 277,600 |
| 6/16 | 1,262 | 1,333 | 1,253 | 1,325 | +69 | +5.5 | 389,200 |
| 6/9 | 1,217 | 1,264 | 1,210 | 1,256 | +47 | +3.9 | 287,100 |
| 6/2 | 1,219 | 1,230 | 1,187 | 1,209 | +16 | +1.3 | 182,300 |
| 5/26 | 1,220 | 1,275 | 1,191 | 1,193 | -31 | -2.5 | 300,300 |
| 5/19 | 1,225 | 1,228 | 1,211 | 1,224 | +12 | +1.0 | 233,900 |
| 5/12 | 1,227 | 1,239 | 1,204 | 1,212 | -15 | -1.2 | 160,800 |
| 5/2 | 1,217 | 1,236 | 1,208 | 1,227 | +19 | +1.6 | 90,600 |
| 4/28 | 1,207 | 1,214 | 1,177 | 1,208 | +1 | +0.1 | 444,900 |
| 4/21 | 1,175 | 1,218 | 1,155 | 1,207 | +32 | +2.7 | 264,600 |
| 4/14 | 1,106 | 1,178 | 1,103 | 1,175 | +61 | +5.5 | 197,700 |
| 4/7 | 1,175 | 1,192 | 1,105 | 1,114 | -48 | -4.1 | 202,800 |
| 3/31 | 1,123 | 1,174 | 1,123 | 1,162 | +48 | +4.3 | 346,400 |
| 3/24 | 1,116 | 1,145 | 1,106 | 1,114 | -19 | -1.7 | 331,800 |
| 3/17 | 1,194 | 1,203 | 1,118 | 1,133 | -81 | -6.7 | 327,100 |
| 3/10 | 1,251 | 1,253 | 1,209 | 1,214 | -37 | -3.0 | 275,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
