8081東証P信用
業種 卸売業
カナデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,782 (24/07/17) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,464 | 1,464 | 1,446 | 1,446 | -4 | -0.3 | 12,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,150 | 1,372 | 1,130 | 1,251 | +103 | +9.0 | 713,500 |
| 2/24 | 1,109 | 1,148 | 1,094 | 1,148 | +42 | +3.8 | 90,400 |
| 2/17 | 1,116 | 1,138 | 1,103 | 1,106 | -7 | -0.6 | 61,300 |
| 2/10 | 1,100 | 1,120 | 1,099 | 1,113 | +18 | +1.6 | 35,900 |
| 2/3 | 1,113 | 1,133 | 1,093 | 1,095 | -22 | -2.0 | 65,400 |
| 1/27 | 1,138 | 1,139 | 1,098 | 1,117 | -7 | -0.6 | 73,700 |
| 1/20 | 1,086 | 1,128 | 1,071 | 1,124 | +29 | +2.7 | 67,200 |
| 1/13 | 1,080 | 1,111 | 1,070 | 1,095 | +19 | +1.8 | 54,900 |
| 1/6 | 1,141 | 1,141 | 1,064 | 1,076 | -17 | -1.6 | 53,400 |
| 12/30 | 1,078 | 1,110 | 1,075 | 1,093 | +18 | +1.7 | 37,700 |
| 12/23 | 1,107 | 1,148 | 1,070 | 1,075 | -32 | -2.9 | 97,400 |
| 12/16 | 1,098 | 1,148 | 1,096 | 1,107 | +9 | +0.8 | 142,400 |
| 12/9 | 1,070 | 1,098 | 1,050 | 1,098 | +28 | +2.6 | 111,200 |
| 12/2 | 1,144 | 1,144 | 1,066 | 1,070 | -74 | -6.5 | 72,300 |
| 11/25 | 1,095 | 1,146 | 1,090 | 1,144 | +49 | +4.5 | 98,000 |
| 11/18 | 1,098 | 1,107 | 1,050 | 1,095 | 0 | 0.0 | 100,000 |
| 11/11 | 1,048 | 1,100 | 1,048 | 1,095 | +47 | +4.5 | 108,200 |
| 11/4 | 1,053 | 1,135 | 1,036 | 1,048 | -15 | -1.4 | 203,200 |
| 10/28 | 1,101 | 1,104 | 1,052 | 1,063 | -38 | -3.5 | 181,500 |
| 10/21 | 1,054 | 1,125 | 1,050 | 1,101 | +33 | +3.1 | 160,600 |
| 10/14 | 1,054 | 1,068 | 1,013 | 1,068 | -18 | -1.7 | 107,600 |
| 10/7 | 1,019 | 1,093 | 996 | 1,086 | +64 | +6.3 | 114,400 |
| 9/30 | 1,055 | 1,057 | 1,018 | 1,022 | -41 | -3.9 | 244,100 |
| 9/22 | 1,073 | 1,082 | 1,056 | 1,063 | +3 | +0.3 | 139,000 |
| 9/16 | 1,069 | 1,087 | 1,054 | 1,060 | +9 | +0.9 | 235,400 |
| 9/9 | 1,080 | 1,080 | 1,033 | 1,051 | -24 | -2.2 | 248,500 |
| 9/2 | 1,066 | 1,079 | 1,037 | 1,075 | +9 | +0.8 | 147,300 |
| 8/26 | 1,059 | 1,075 | 1,055 | 1,066 | +7 | +0.7 | 41,900 |
| 8/19 | 1,089 | 1,089 | 1,056 | 1,059 | -22 | -2.0 | 78,200 |
| 8/12 | 1,052 | 1,081 | 1,032 | 1,081 | +27 | +2.6 | 48,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
