8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
2,308.9
円
(14:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,365 | 2,374 | 2,300 | 2,306 | -64 | -2.7 | 65,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,612 | -0.7 | 1,613 | 95,600 | 20,500 | 44,900 | 2.19 |
| 5/21 | 1,624 | +1.1 | 1,625 | 111,700 | 22,100 | 44,800 | 2.03 |
| 5/14 | 1,606 | -3.6 | 1,643 | 290,100 | 20,600 | 44,500 | 2.16 |
| 5/7 | 1,666 | +1.9 | 1,657 | 71,100 | ー | ー | ー |
| 4/30 | 1,635 | -2.3 | 1,636 | 132,200 | 34,000 | 36,800 | 1.08 |
| 4/23 | 1,674 | -0.1 | 1,658 | 197,800 | 36,800 | 34,600 | 0.94 |
| 4/16 | 1,676 | +1.1 | 1,680 | 135,300 | 43,100 | 34,300 | 0.80 |
| 4/9 | 1,658 | +0.8 | 1,670 | 274,100 | 52,000 | 34,100 | 0.66 |
| 4/2 | 1,645 | -7.7 | 1,725 | 838,800 | 99,000 | 26,100 | 0.26 |
| 3/26 | 1,783 | -0.8 | 1,778 | 519,500 | 967,400 | 34,800 | 0.04 |
| 3/19 | 1,798 | +7.5 | 1,743 | 530,200 | 813,000 | 46,300 | 0.06 |
| 3/12 | 1,673 | +3.5 | 1,664 | 501,100 | 655,600 | 57,400 | 0.09 |
| 3/5 | 1,616 | +3.9 | 1,590 | 632,200 | 524,200 | 54,100 | 0.10 |
| 2/26 | 1,556 | -2.0 | 1,583 | 491,500 | 279,100 | 59,200 | 0.21 |
| 2/19 | 1,588 | -0.4 | 1,603 | 263,300 | 129,600 | 55,200 | 0.43 |
| 2/12 | 1,594 | -2.0 | 1,622 | 243,400 | 102,500 | 42,000 | 0.41 |
| 2/5 | 1,627 | +0.9 | 1,612 | 143,900 | 93,900 | 43,700 | 0.47 |
| 1/29 | 1,612 | +1.7 | 1,604 | 185,000 | 81,700 | 46,400 | 0.57 |
| 1/22 | 1,585 | +1.9 | 1,575 | 132,700 | 67,100 | 60,100 | 0.90 |
| 1/15 | 1,556 | -0.5 | 1,569 | 156,700 | 54,900 | 70,500 | 1.28 |
| 1/8 | 1,563 | +0.8 | 1,551 | 158,700 | 36,700 | 69,700 | 1.90 |
| 12/30 | 1,550 | +0.3 | 1,549 | 70,900 | 6,600 | 70,900 | 10.74 |
| 12/25 | 1,546 | +2.3 | 1,531 | 179,500 | 3,100 | 70,900 | 22.87 |
| 12/18 | 1,512 | -0.3 | 1,518 | 202,800 | 1,900 | 40,900 | 21.53 |
| 12/11 | 1,517 | -0.3 | 1,527 | 136,700 | 2,000 | 40,700 | 20.35 |
| 12/4 | 1,521 | -1.1 | 1,527 | 103,400 | 1,800 | 32,700 | 18.17 |
| 11/27 | 1,538 | +1.2 | 1,538 | 109,700 | 1,400 | 30,100 | 21.50 |
| 11/20 | 1,520 | -1.3 | 1,534 | 144,700 | 1,500 | 31,700 | 21.13 |
| 11/13 | 1,540 | -3.6 | 1,578 | 109,200 | 1,800 | 29,500 | 16.39 |
| 11/6 | 1,598 | +4.6 | 1,548 | 106,900 | 1,700 | 29,000 | 17.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
