8084東証P貸借
業種 卸売業
ＲＹＯＤＥＮ 株価時系列データ
PTS
2,322.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/07/31) | 2,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,365 | 2,374 | 2,300 | 2,318 | -52 | -2.2 | 85,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,528 | +0.2 | 1,513 | 84,400 | 1,700 | 33,300 | 19.59 |
| 10/23 | 1,525 | +1.6 | 1,533 | 59,900 | 1,600 | 33,100 | 20.69 |
| 10/16 | 1,501 | -2.0 | 1,520 | 49,600 | 1,500 | 35,200 | 23.47 |
| 10/9 | 1,532 | +2.1 | 1,543 | 72,400 | 1,500 | 35,500 | 23.67 |
| 10/2 | 1,500 | -2.6 | 1,567 | 156,200 | 2,800 | 34,700 | 12.39 |
| 9/25 | 1,540 | +1.4 | 1,513 | 113,900 | 4,300 | 34,600 | 8.05 |
| 9/18 | 1,519 | +4.4 | 1,481 | 116,700 | 2,900 | 32,400 | 11.17 |
| 9/11 | 1,455 | +1.3 | 1,444 | 111,900 | 2,600 | 45,300 | 17.42 |
| 9/4 | 1,437 | +1.7 | 1,443 | 86,300 | 3,000 | 51,400 | 17.13 |
| 8/28 | 1,413 | +0.4 | 1,414 | 96,600 | 2,600 | 52,300 | 20.12 |
| 8/21 | 1,407 | -3.5 | 1,422 | 85,100 | 3,000 | 45,000 | 15.00 |
| 8/14 | 1,458 | +2.6 | 1,452 | 85,300 | 3,200 | 44,700 | 13.97 |
| 8/7 | 1,421 | +2.8 | 1,407 | 110,200 | 3,000 | 44,700 | 14.90 |
| 7/31 | 1,383 | -5.7 | 1,435 | 101,800 | 4,100 | 45,000 | 10.98 |
| 7/22 | 1,467 | +0.5 | 1,477 | 52,300 | 3,100 | 41,400 | 13.35 |
| 7/17 | 1,460 | +5.9 | 1,462 | 87,000 | 3,600 | 28,300 | 7.86 |
| 7/10 | 1,379 | -3.2 | 1,418 | 88,700 | 2,800 | 26,600 | 9.50 |
| 7/3 | 1,424 | -6.4 | 1,452 | 94,200 | 2,900 | 26,300 | 9.07 |
| 6/26 | 1,521 | +0.1 | 1,505 | 110,500 | 2,600 | 26,600 | 10.23 |
| 6/19 | 1,520 | +4.2 | 1,475 | 141,300 | 4,900 | 27,000 | 5.51 |
| 6/12 | 1,459 | -0.2 | 1,493 | 138,400 | 3,600 | 60,500 | 16.81 |
| 6/5 | 1,462 | +3.5 | 1,438 | 84,000 | 3,400 | 64,200 | 18.88 |
| 5/29 | 1,413 | +5.4 | 1,395 | 87,500 | 2,600 | 60,500 | 23.27 |
| 5/22 | 1,341 | +0.5 | 1,350 | 75,400 | 1,400 | 61,200 | 43.71 |
| 5/15 | 1,334 | -1.0 | 1,344 | 122,600 | 3,900 | 67,200 | 17.23 |
| 5/8 | 1,347 | +0.5 | 1,332 | 40,900 | ー | ー | ー |
| 5/1 | 1,340 | +2.9 | 1,330 | 79,500 | 2,300 | 65,500 | 28.48 |
| 4/24 | 1,302 | -0.8 | 1,286 | 106,100 | 2,500 | 67,000 | 26.80 |
| 4/17 | 1,313 | -3.2 | 1,329 | 132,300 | 8,400 | 73,600 | 8.76 |
| 4/10 | 1,357 | +7.4 | 1,310 | 176,400 | 9,500 | 74,000 | 7.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
