！決算発表予定日 2024/05/10
8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
2,237.1
円
(09:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,525 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,020 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,425 | 2,426 | 2,140 | 2,232 | -182 | -7.5 | 545,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,142 | 2,435 | 2,119 | 2,414 | +271 | +12.7 | 723,300 |
| 24/02 | 2,267 | 2,269 | 2,093 | 2,143 | -127 | -5.6 | 740,800 |
| 24/01 | 2,030 | 2,270 | 2,020 | 2,270 | +252 | +12.5 | 1,063,800 |
| 23/12 | 2,065 | 2,065 | 1,927 | 2,018 | -29 | -1.4 | 605,900 |
| 23/11 | 1,970 | 2,095 | 1,922 | 2,047 | +87 | +4.4 | 638,200 |
| 23/10 | 2,007 | 2,042 | 1,852 | 1,960 | -47 | -2.3 | 704,000 |
| 23/09 | 1,972 | 2,140 | 1,967 | 2,007 | +40 | +2.0 | 670,600 |
| 23/08 | 2,052 | 2,067 | 1,892 | 1,967 | -70 | -3.4 | 1,207,200 |
| 23/07 | 2,017 | 2,062 | 1,927 | 2,037 | +47 | +2.4 | 1,054,600 |
| 23/06 | 1,752 | 1,992 | 1,730 | 1,990 | +240 | +13.7 | 1,202,800 |
| 23/05 | 1,575 | 1,807 | 1,555 | 1,750 | +178 | +11.3 | 1,473,400 |
| 23/04 | 1,582 | 1,607 | 1,492 | 1,572 | -10 | -0.6 | 1,101,000 |
| 23/03 | 1,600 | 1,660 | 1,497 | 1,582 | -20 | -1.3 | 1,371,400 |
| 23/02 | 1,562 | 1,672 | 1,520 | 1,602 | +40 | +2.6 | 954,800 |
| 23/01 | 1,450 | 1,585 | 1,390 | 1,562 | +113 | +7.8 | 1,014,000 |
| 22/12 | 1,328 | 1,454 | 1,275 | 1,449 | +125 | +9.4 | 878,600 |
| 22/11 | 1,220 | 1,345 | 1,206 | 1,324 | +116 | +9.6 | 851,800 |
| 22/10 | 1,343 | 1,380 | 1,201 | 1,208 | -131 | -9.8 | 860,000 |
| 22/09 | 1,291 | 1,381 | 1,254 | 1,339 | +51 | +4.0 | 588,600 |
| 22/08 | 1,201 | 1,417 | 1,192 | 1,288 | +88 | +7.3 | 666,200 |
| 22/07 | 1,165 | 1,235 | 1,135 | 1,200 | +31 | +2.7 | 238,000 |
| 22/06 | 1,239 | 1,282 | 1,120 | 1,169 | -58 | -4.7 | 353,600 |
| 22/05 | 1,280 | 1,319 | 1,201 | 1,227 | -80 | -6.1 | 350,600 |
| 22/04 | 1,401 | 1,409 | 1,250 | 1,307 | -138 | -9.6 | 324,800 |
| 22/03 | 1,377 | 1,490 | 1,275 | 1,445 | +56 | +4.0 | 508,200 |
| 22/02 | 1,285 | 1,467 | 1,255 | 1,389 | +104 | +8.1 | 511,000 |
| 22/01 | 1,211 | 1,320 | 1,191 | 1,285 | +74 | +6.1 | 785,200 |
| 21/12 | 1,006 | 1,243 | 985 | 1,211 | +197 | +19.4 | 818,000 |
| 21/11 | 956 | 1,147 | 956 | 1,014 | +59 | +6.2 | 377,400 |
| 21/10 | 1,011 | 1,026 | 943 | 955 | -63 | -6.2 | 162,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて