！決算発表予定日 2024/05/10
8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
2,237.1
円
(09:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,525 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,020 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,030 | 2,435 | 2,020 | 2,241 | +223 | +11.1 | 3,071,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,450 | 2,140 | 1,390 | 2,018 | +569 | +39.3 | 11,997,900 |
| 2022 | 1,211 | 1,490 | 1,120 | 1,449 | +238 | +19.7 | 6,916,600 |
| 2021 | 974 | 1,243 | 911 | 1,211 | +256 | +26.8 | 2,800,200 |
| 2020 | 1,010 | 1,035 | 702 | 955 | -58 | -5.7 | 2,857,600 |
| 2019 | 808 | 1,035 | 796 | 1,013 | +193 | +23.5 | 3,317,200 |
| 2018 | 976 | 1,027 | 752 | 820 | -150 | -15.5 | 3,182,600 |
| 2017 | 865 | 1,080 | 840 | 970 | +105 | +12.1 | 4,317,800 |
| 2016 | 995 | 1,015 | 730 | 865 | -120 | -12.2 | 4,617,600 |
| 2015 | 990 | 1,365 | 915 | 985 | 0 | 0.0 | 8,903,200 |
| 2014 | 990 | 1,065 | 785 | 985 | -15 | -1.5 | 4,603,400 |
| 2013 | 985 | 1,160 | 800 | 1,000 | +25 | +2.6 | 10,173,400 |
| 2012 | 815 | 1,445 | 725 | 975 | +165 | +20.4 | 23,565,800 |
| 2011 | 810 | 1,085 | 615 | 810 | -5 | -0.6 | 11,095,400 |
| 2010 | 730 | 905 | 625 | 815 | +75 | +10.1 | 3,418,200 |
| 2009 | 650 | 960 | 570 | 740 | +100 | +15.6 | 5,417,400 |
| 2008 | 815 | 1,105 | 450 | 640 | -200 | -23.8 | 21,330,200 |
| 2007 | 1,175 | 1,325 | 725 | 840 | -330 | -28.2 | 7,124,600 |
| 2006 | 1,605 | 1,715 | 1,075 | 1,170 | -420 | -26.4 | 13,310,400 |
| 2005 | 1,395 | 1,890 | 1,275 | 1,590 | +215 | +15.6 | 33,249,200 |
| 2004 | 1,045 | 3,085 | 885 | 1,375 | +355 | +34.8 | 65,407,800 |
| 2003 | 885 | 1,800 | 850 | 1,020 | +120 | +13.3 | 49,018,800 |
| 2002 | 670 | 1,115 | 520 | 900 | +230 | +34.3 | 5,838,200 |
| 2001 | 580 | 1,365 | 495 | 670 | +90 | +15.5 | 9,449,800 |
| 2000 | 705 | 900 | 525 | 580 | -170 | -22.7 | 1,362,800 |
| 1999 | 675 | 1,380 | 635 | 750 | +95 | +14.5 | 4,101,200 |
| 1998 | 630 | 1,175 | 575 | 655 | +45 | +7.4 | 2,165,400 |
| 1997 | 2,005 | 2,005 | 575 | 610 | -1,490 | -71.0 | 1,329,600 |
| 1996 | 2,285 | 3,145 | 1,900 | 2,100 | -160 | -7.1 | 2,877,600 |
| 1995 | 2,350 | 2,600 | 1,655 | 2,260 | -65 | -2.8 | 1,559,200 |
| 1994 | 1,725 | 2,975 | 1,700 | 2,325 | +600 | +34.8 | 1,361,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて