!決算発表予定日 2024/05/10
8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,499 (23/04/21) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 2,020 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,201 | 2,227 | 2,140 | 2,169 | -59 | -2.7 | 182,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/12 | 2,278 | 2,304 | 2,217 | 2,228 | -40 | -1.8 | 148,200 |
4/5 | 2,425 | 2,426 | 2,237 | 2,268 | -146 | -6.1 | 166,300 |
3/29 | 2,355 | 2,435 | 2,351 | 2,414 | +71 | +3.0 | 198,100 |
3/22 | 2,209 | 2,345 | 2,189 | 2,343 | +149 | +6.8 | 198,700 |
3/15 | 2,165 | 2,204 | 2,121 | 2,194 | +10 | +0.5 | 144,300 |
3/8 | 2,163 | 2,193 | 2,132 | 2,184 | +48 | +2.3 | 133,700 |
3/1 | 2,149 | 2,169 | 2,119 | 2,136 | -4 | -0.2 | 145,200 |
2/22 | 2,119 | 2,166 | 2,110 | 2,140 | +32 | +1.5 | 112,800 |
2/16 | 2,160 | 2,160 | 2,093 | 2,108 | -140 | -6.2 | 292,300 |
2/9 | 2,266 | 2,269 | 2,205 | 2,248 | +1 | +0.0 | 166,100 |
2/2 | 2,142 | 2,270 | 2,132 | 2,247 | +120 | +5.6 | 256,700 |
1/26 | 2,147 | 2,175 | 2,122 | 2,127 | +8 | +0.4 | 262,900 |
1/19 | 2,102 | 2,182 | 2,102 | 2,119 | +28 | +1.3 | 319,800 |
1/12 | 2,105 | 2,168 | 2,088 | 2,091 | +12 | +0.6 | 210,600 |
1/5 | 2,030 | 2,100 | 2,020 | 2,079 | +61 | +3.0 | 86,700 |
12/29 | 1,990 | 2,048 | 1,957 | 2,018 | +46 | +2.3 | 151,900 |
12/22 | 1,970 | 1,982 | 1,927 | 1,972 | 0 | 0.0 | 154,400 |
12/15 | 1,990 | 2,022 | 1,957 | 1,972 | -5 | -0.3 | 111,600 |
12/8 | 2,052 | 2,052 | 1,972 | 1,977 | -45 | -2.2 | 157,800 |
12/1 | 2,095 | 2,095 | 2,002 | 2,022 | +27 | +1.4 | 286,000 |
11/24 | 1,967 | 1,995 | 1,940 | 1,995 | +25 | +1.3 | 85,200 |
11/17 | 1,960 | 2,000 | 1,947 | 1,970 | +5 | +0.3 | 114,800 |
11/10 | 1,980 | 2,002 | 1,922 | 1,965 | -2 | -0.1 | 129,800 |
11/2 | 1,947 | 1,980 | 1,910 | 1,967 | +20 | +1.0 | 102,800 |
10/27 | 1,922 | 1,947 | 1,852 | 1,947 | +22 | +1.1 | 172,600 |
10/20 | 1,935 | 1,955 | 1,905 | 1,925 | -12 | -0.6 | 148,800 |
10/13 | 1,987 | 2,010 | 1,930 | 1,937 | -25 | -1.3 | 106,600 |
10/6 | 2,007 | 2,042 | 1,870 | 1,962 | -45 | -2.2 | 225,800 |
9/29 | 2,110 | 2,130 | 1,995 | 2,007 | -103 | -4.9 | 171,800 |
9/22 | 2,100 | 2,140 | 2,082 | 2,110 | +23 | +1.1 | 143,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて