！決算発表予定日 2025/02/13
8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
1,541.9
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,262 (24/03/08) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,555 | 1,555 | 1,540 | 1,542 | -18 | -1.2 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,557 | 1,563 | 1,555 | 1,560 | +5 | +0.3 | 15,000 |
| 1/29 | 1,569 | 1,570 | 1,554 | 1,555 | -4 | -0.3 | 16,800 |
| 1/28 | 1,552 | 1,566 | 1,552 | 1,559 | +7 | +0.5 | 22,400 |
| 1/27 | 1,554 | 1,555 | 1,548 | 1,552 | +3 | +0.2 | 13,300 |
| 1/24 | 1,537 | 1,552 | 1,537 | 1,549 | +15 | +1.0 | 12,700 |
| 1/23 | 1,547 | 1,547 | 1,533 | 1,534 | -15 | -1.0 | 13,000 |
| 1/22 | 1,543 | 1,556 | 1,543 | 1,549 | +4 | +0.3 | 17,100 |
| 1/21 | 1,545 | 1,550 | 1,529 | 1,545 | +5 | +0.3 | 16,200 |
| 1/20 | 1,534 | 1,549 | 1,534 | 1,540 | +19 | +1.3 | 13,100 |
| 1/17 | 1,503 | 1,521 | 1,503 | 1,521 | +6 | +0.4 | 17,500 |
| 1/16 | 1,539 | 1,539 | 1,515 | 1,515 | -14 | -0.9 | 18,500 |
| 1/15 | 1,520 | 1,536 | 1,520 | 1,529 | +16 | +1.1 | 13,600 |
| 1/14 | 1,532 | 1,548 | 1,511 | 1,513 | -37 | -2.4 | 38,500 |
| 1/10 | 1,552 | 1,565 | 1,550 | 1,550 | -2 | -0.1 | 12,900 |
| 1/9 | 1,575 | 1,575 | 1,552 | 1,552 | -23 | -1.5 | 34,400 |
| 1/8 | 1,585 | 1,589 | 1,575 | 1,575 | -10 | -0.6 | 18,200 |
| 1/7 | 1,595 | 1,595 | 1,576 | 1,585 | -9 | -0.6 | 27,700 |
| 1/6 | 1,610 | 1,611 | 1,594 | 1,594 | -13 | -0.8 | 28,000 |
| 12/30 | 1,610 | 1,623 | 1,604 | 1,607 | -7 | -0.4 | 23,500 |
| 12/27 | 1,580 | 1,615 | 1,580 | 1,614 | +44 | +2.8 | 36,600 |
| 12/26 | 1,545 | 1,573 | 1,545 | 1,570 | +25 | +1.6 | 66,100 |
| 12/25 | 1,545 | 1,545 | 1,529 | 1,545 | +12 | +0.8 | 33,300 |
| 12/24 | 1,545 | 1,548 | 1,533 | 1,533 | -5 | -0.3 | 18,000 |
| 12/23 | 1,529 | 1,544 | 1,525 | 1,538 | +9 | +0.6 | 24,600 |
| 12/20 | 1,559 | 1,559 | 1,529 | 1,529 | -29 | -1.9 | 35,300 |
| 12/19 | 1,548 | 1,561 | 1,535 | 1,558 | +2 | +0.1 | 26,400 |
| 12/18 | 1,555 | 1,564 | 1,550 | 1,556 | -8 | -0.5 | 14,100 |
| 12/17 | 1,570 | 1,572 | 1,552 | 1,564 | +5 | +0.3 | 17,700 |
| 12/16 | 1,571 | 1,574 | 1,558 | 1,559 | -1 | -0.1 | 31,400 |
| 12/13 | 1,571 | 1,576 | 1,559 | 1,560 | -21 | -1.3 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
