8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,539 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,262 (24/03/08) | 1,726 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,725 | 1,728 | 1,715 | 1,723 | -3 | -0.2 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,040 | 2,059 | 2,033 | 2,055 | +18 | +0.9 | 78,100 |
| 1/5 | 2,039 | 2,050 | 2,025 | 2,037 | +30 | +1.5 | 67,100 |
| 1/4 | 1,966 | 2,009 | 1,953 | 2,007 | +48 | +2.5 | 96,300 |
| 12/29 | 1,965 | 1,974 | 1,945 | 1,959 | -8 | -0.4 | 44,200 |
| 12/28 | 1,933 | 1,984 | 1,933 | 1,967 | +36 | +1.9 | 70,500 |
| 12/27 | 1,937 | 1,943 | 1,923 | 1,931 | -4 | -0.2 | 45,300 |
| 12/26 | 1,909 | 1,935 | 1,902 | 1,935 | +33 | +1.7 | 44,800 |
| 12/25 | 1,908 | 1,912 | 1,894 | 1,902 | +6 | +0.3 | 28,000 |
| 12/22 | 1,875 | 1,900 | 1,875 | 1,896 | +30 | +1.6 | 30,200 |
| 12/21 | 1,865 | 1,872 | 1,855 | 1,866 | -11 | -0.6 | 28,500 |
| 12/20 | 1,900 | 1,900 | 1,871 | 1,877 | -7 | -0.4 | 33,500 |
| 12/19 | 1,895 | 1,899 | 1,867 | 1,884 | -2 | -0.1 | 48,000 |
| 12/18 | 1,900 | 1,902 | 1,858 | 1,886 | -6 | -0.3 | 65,200 |
| 12/15 | 1,896 | 1,900 | 1,885 | 1,892 | +13 | +0.7 | 31,500 |
| 12/14 | 1,915 | 1,918 | 1,870 | 1,879 | -35 | -1.8 | 39,100 |
| 12/13 | 1,906 | 1,923 | 1,906 | 1,914 | +12 | +0.6 | 45,600 |
| 12/12 | 1,924 | 1,930 | 1,897 | 1,902 | -10 | -0.5 | 40,700 |
| 12/11 | 1,900 | 1,915 | 1,892 | 1,912 | +49 | +2.6 | 59,100 |
| 12/8 | 1,902 | 1,902 | 1,857 | 1,863 | -39 | -2.1 | 60,100 |
| 12/7 | 1,899 | 1,908 | 1,896 | 1,902 | -9 | -0.5 | 25,900 |
| 12/6 | 1,882 | 1,914 | 1,880 | 1,911 | +51 | +2.7 | 53,300 |
| 12/5 | 1,872 | 1,876 | 1,860 | 1,860 | -18 | -1.0 | 26,800 |
| 12/4 | 1,880 | 1,882 | 1,861 | 1,878 | -6 | -0.3 | 25,400 |
| 12/1 | 1,898 | 1,910 | 1,881 | 1,884 | -4 | -0.2 | 51,200 |
| 11/30 | 1,830 | 1,888 | 1,828 | 1,888 | +60 | +3.3 | 60,200 |
| 11/29 | 1,836 | 1,846 | 1,827 | 1,828 | -8 | -0.4 | 22,400 |
| 11/28 | 1,813 | 1,839 | 1,813 | 1,836 | +23 | +1.3 | 26,100 |
| 11/27 | 1,816 | 1,823 | 1,811 | 1,813 | -5 | -0.3 | 15,600 |
| 11/24 | 1,828 | 1,828 | 1,806 | 1,818 | +10 | +0.6 | 19,700 |
| 11/22 | 1,795 | 1,813 | 1,795 | 1,808 | +11 | +0.6 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて