8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,262 (24/03/08) | 1,647 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
2,262 (24/03/08) | 1,670 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,703 | 1,744 | 1,693 | 1,744 | +51 | +3.0 | 55,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/14 | 1,915 | 1,918 | 1,870 | 1,879 | -35 | -1.8 | 39,100 |
12/13 | 1,906 | 1,923 | 1,906 | 1,914 | +12 | +0.6 | 45,600 |
12/12 | 1,924 | 1,930 | 1,897 | 1,902 | -10 | -0.5 | 40,700 |
12/11 | 1,900 | 1,915 | 1,892 | 1,912 | +49 | +2.6 | 59,100 |
12/8 | 1,902 | 1,902 | 1,857 | 1,863 | -39 | -2.1 | 60,100 |
12/7 | 1,899 | 1,908 | 1,896 | 1,902 | -9 | -0.5 | 25,900 |
12/6 | 1,882 | 1,914 | 1,880 | 1,911 | +51 | +2.7 | 53,300 |
12/5 | 1,872 | 1,876 | 1,860 | 1,860 | -18 | -1.0 | 26,800 |
12/4 | 1,880 | 1,882 | 1,861 | 1,878 | -6 | -0.3 | 25,400 |
12/1 | 1,898 | 1,910 | 1,881 | 1,884 | -4 | -0.2 | 51,200 |
11/30 | 1,830 | 1,888 | 1,828 | 1,888 | +60 | +3.3 | 60,200 |
11/29 | 1,836 | 1,846 | 1,827 | 1,828 | -8 | -0.4 | 22,400 |
11/28 | 1,813 | 1,839 | 1,813 | 1,836 | +23 | +1.3 | 26,100 |
11/27 | 1,816 | 1,823 | 1,811 | 1,813 | -5 | -0.3 | 15,600 |
11/24 | 1,828 | 1,828 | 1,806 | 1,818 | +10 | +0.6 | 19,700 |
11/22 | 1,795 | 1,813 | 1,795 | 1,808 | +11 | +0.6 | 11,600 |
11/21 | 1,814 | 1,814 | 1,781 | 1,797 | +7 | +0.4 | 23,100 |
11/20 | 1,820 | 1,828 | 1,790 | 1,790 | -27 | -1.5 | 36,800 |
11/17 | 1,768 | 1,817 | 1,768 | 1,817 | +42 | +2.4 | 35,800 |
11/16 | 1,778 | 1,784 | 1,766 | 1,775 | -14 | -0.8 | 20,500 |
11/15 | 1,792 | 1,794 | 1,776 | 1,789 | +9 | +0.5 | 34,900 |
11/14 | 1,782 | 1,796 | 1,777 | 1,780 | -2 | -0.1 | 21,100 |
11/13 | 1,802 | 1,802 | 1,769 | 1,782 | +3 | +0.2 | 24,500 |
11/10 | 1,725 | 1,780 | 1,712 | 1,779 | +3 | +0.2 | 41,200 |
11/9 | 1,768 | 1,781 | 1,728 | 1,776 | +26 | +1.5 | 39,600 |
11/8 | 1,800 | 1,812 | 1,743 | 1,750 | -50 | -2.8 | 72,300 |
11/7 | 1,824 | 1,830 | 1,800 | 1,800 | -21 | -1.2 | 22,900 |
11/6 | 1,840 | 1,840 | 1,806 | 1,821 | +17 | +0.9 | 35,100 |
11/2 | 1,843 | 1,843 | 1,795 | 1,804 | -9 | -0.5 | 34,600 |
11/1 | 1,802 | 1,820 | 1,801 | 1,813 | +29 | +1.6 | 44,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて