8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,647 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,262 (24/03/08) | 1,670 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,749 | 1,760 | 1,748 | 1,757 | +16 | +0.9 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,800 | 1,812 | 1,743 | 1,750 | -50 | -2.8 | 72,300 |
| 11/7 | 1,824 | 1,830 | 1,800 | 1,800 | -21 | -1.2 | 22,900 |
| 11/6 | 1,840 | 1,840 | 1,806 | 1,821 | +17 | +0.9 | 35,100 |
| 11/2 | 1,843 | 1,843 | 1,795 | 1,804 | -9 | -0.5 | 34,600 |
| 11/1 | 1,802 | 1,820 | 1,801 | 1,813 | +29 | +1.6 | 44,200 |
| 10/31 | 1,776 | 1,784 | 1,757 | 1,784 | +15 | +0.9 | 31,800 |
| 10/30 | 1,767 | 1,787 | 1,750 | 1,769 | -20 | -1.1 | 54,300 |
| 10/27 | 1,758 | 1,789 | 1,754 | 1,789 | +50 | +2.9 | 32,100 |
| 10/26 | 1,750 | 1,760 | 1,729 | 1,739 | -13 | -0.7 | 37,500 |
| 10/25 | 1,769 | 1,775 | 1,752 | 1,752 | -1 | -0.1 | 21,000 |
| 10/24 | 1,750 | 1,757 | 1,696 | 1,753 | +18 | +1.0 | 63,800 |
| 10/23 | 1,755 | 1,771 | 1,735 | 1,735 | -38 | -2.1 | 46,100 |
| 10/20 | 1,770 | 1,780 | 1,756 | 1,773 | -4 | -0.2 | 24,400 |
| 10/19 | 1,790 | 1,795 | 1,774 | 1,777 | -22 | -1.2 | 24,200 |
| 10/18 | 1,782 | 1,801 | 1,782 | 1,799 | +16 | +0.9 | 24,000 |
| 10/17 | 1,802 | 1,813 | 1,777 | 1,783 | -6 | -0.3 | 29,100 |
| 10/16 | 1,796 | 1,810 | 1,781 | 1,789 | -25 | -1.4 | 28,200 |
| 10/13 | 1,834 | 1,835 | 1,805 | 1,814 | -33 | -1.8 | 32,200 |
| 10/12 | 1,843 | 1,849 | 1,827 | 1,847 | +6 | +0.3 | 30,900 |
| 10/11 | 1,865 | 1,879 | 1,837 | 1,841 | -2 | -0.1 | 40,000 |
| 10/10 | 1,835 | 1,848 | 1,831 | 1,843 | +46 | +2.6 | 37,800 |
| 10/6 | 1,770 | 1,804 | 1,770 | 1,797 | +24 | +1.4 | 37,800 |
| 10/5 | 1,744 | 1,785 | 1,740 | 1,773 | +43 | +2.5 | 61,000 |
| 10/4 | 1,775 | 1,783 | 1,730 | 1,730 | -71 | -3.9 | 114,500 |
| 10/3 | 1,859 | 1,859 | 1,800 | 1,801 | -65 | -3.5 | 67,600 |
| 10/2 | 1,853 | 1,900 | 1,853 | 1,866 | +27 | +1.5 | 66,300 |
| 9/29 | 1,921 | 1,921 | 1,830 | 1,839 | -81 | -4.2 | 110,000 |
| 9/28 | 1,898 | 1,935 | 1,889 | 1,920 | -15 | -0.8 | 68,600 |
| 9/27 | 1,932 | 1,935 | 1,907 | 1,935 | 0 | 0.0 | 84,300 |
| 9/26 | 1,942 | 1,943 | 1,932 | 1,935 | -5 | -0.3 | 34,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて