8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,130 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 5,160 | 5,340 | 5,160 | 5,240 | +80 | +1.6 | 19,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/29 | 5,720 | 5,880 | 5,610 | 5,750 | -10 | -0.2 | 22,500 |
| 3/28 | 5,600 | 5,930 | 5,560 | 5,760 | 0 | 0.0 | 37,400 |
| 3/27 | 5,720 | 5,860 | 5,640 | 5,760 | +90 | +1.6 | 37,500 |
| 3/26 | 5,700 | 5,770 | 5,670 | 5,670 | -60 | -1.1 | 23,200 |
| 3/25 | 5,760 | 5,790 | 5,630 | 5,730 | -40 | -0.7 | 28,400 |
| 3/22 | 5,870 | 5,940 | 5,710 | 5,770 | -80 | -1.4 | 26,300 |
| 3/21 | 5,720 | 5,880 | 5,640 | 5,850 | +170 | +3.0 | 34,000 |
| 3/19 | 5,580 | 5,680 | 5,490 | 5,680 | +100 | +1.8 | 27,100 |
| 3/18 | 5,390 | 5,580 | 5,300 | 5,580 | +280 | +5.3 | 40,600 |
| 3/15 | 5,240 | 5,420 | 5,190 | 5,300 | +110 | +2.1 | 441,500 |
| 3/14 | 5,070 | 5,210 | 5,010 | 5,190 | +20 | +0.4 | 37,500 |
| 3/13 | 5,240 | 5,240 | 5,060 | 5,170 | +30 | +0.6 | 34,600 |
| 3/12 | 4,930 | 5,170 | 4,870 | 5,140 | +10 | +0.2 | 74,300 |
| 3/11 | 5,420 | 5,420 | 5,070 | 5,130 | -390 | -7.1 | 49,300 |
| 3/8 | 5,550 | 5,610 | 5,450 | 5,520 | -20 | -0.4 | 31,500 |
| 3/7 | 5,470 | 5,610 | 5,460 | 5,540 | +110 | +2.0 | 64,400 |
| 3/6 | 5,240 | 5,480 | 5,230 | 5,430 | +200 | +3.8 | 49,400 |
| 3/5 | 5,100 | 5,260 | 5,090 | 5,230 | +170 | +3.4 | 44,900 |
| 3/4 | 5,110 | 5,190 | 4,960 | 5,060 | -50 | -1.0 | 157,700 |
| 3/1 | 5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9 | 82,500 |
| 2/29 | 5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9 | 40,700 |
| 2/28 | 5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1 | 55,300 |
| 2/27 | 5,350 | 5,380 | 5,210 | 5,240 | -160 | -3.0 | 55,400 |
| 2/26 | 5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7 | 85,500 |
| 2/22 | 5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1 | 64,700 |
| 2/21 | 5,510 | 5,670 | 5,460 | 5,490 | -20 | -0.4 | 47,100 |
| 2/20 | 5,500 | 5,700 | 5,420 | 5,510 | +10 | +0.2 | 71,100 |
| 2/19 | 5,330 | 5,540 | 5,280 | 5,500 | +260 | +5.0 | 77,100 |
| 2/16 | 5,170 | 5,300 | 5,100 | 5,240 | +80 | +1.6 | 51,700 |
| 2/15 | 5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて