8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,135 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 5,250 | 5,350 | 5,210 | 5,330 | +90 | +1.7 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6 | 40,400 |
| 2/14 | 4,950 | 5,170 | 4,910 | 5,130 | +130 | +2.6 | 43,300 |
| 2/13 | 4,820 | 5,000 | 4,740 | 5,000 | +240 | +5.0 | 57,400 |
| 2/9 | 4,755 | 4,840 | 4,710 | 4,760 | -35 | -0.7 | 45,600 |
| 2/8 | 4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6 | 14,100 |
| 2/7 | 4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7 | 32,300 |
| 2/6 | 5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2 | 22,400 |
| 2/5 | 5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2 | 22,200 |
| 2/2 | 5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4 | 21,800 |
| 2/1 | 4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4 | 40,600 |
| 1/31 | 4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6 | 21,500 |
| 1/30 | 4,860 | 4,860 | 4,770 | 4,810 | -50 | -1.0 | 21,900 |
| 1/29 | 4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8 | 26,900 |
| 1/26 | 4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7 | 46,300 |
| 1/25 | 4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3 | 73,200 |
| 1/24 | 4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5 | 28,000 |
| 1/23 | 4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5 | 29,600 |
| 1/22 | 4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9 | 23,300 |
| 1/19 | 4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7 | 48,100 |
| 1/18 | 4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1 | 58,300 |
| 1/17 | 4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7 | 38,500 |
| 1/16 | 4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2 | 22,000 |
| 1/15 | 4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6 | 42,300 |
| 1/12 | 4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7 | 35,200 |
| 1/11 | 4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1 | 49,500 |
| 1/10 | 4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1 | 31,600 |
| 1/9 | 4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2 | 25,400 |
| 1/5 | 4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3 | 35,200 |
| 1/4 | 4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9 | 50,000 |
| 12/29 | 4,165 | 4,220 | 4,125 | 4,165 | 0 | 0.0 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて