8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
5,165
円
(11:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,230 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 5,280 | 5,330 | 5,160 | 5,190 | -40 | -0.8 | 16,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9 | 50,000 |
| 12/29 | 4,165 | 4,220 | 4,125 | 4,165 | 0 | 0.0 | 17,900 |
| 12/28 | 4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5 | 10,600 |
| 12/27 | 4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1 | 17,600 |
| 12/26 | 4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2 | 10,300 |
| 12/25 | 4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3 | 20,400 |
| 12/22 | 4,125 | 4,245 | 4,125 | 4,240 | +85 | +2.1 | 16,600 |
| 12/21 | 4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9 | 18,700 |
| 12/20 | 4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7 | 33,700 |
| 12/19 | 4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6 | 28,000 |
| 12/18 | 4,085 | 4,140 | 4,045 | 4,100 | +40 | +1.0 | 14,900 |
| 12/15 | 3,980 | 4,140 | 3,980 | 4,060 | +80 | +2.0 | 19,300 |
| 12/14 | 4,015 | 4,025 | 3,960 | 3,980 | -60 | -1.5 | 14,600 |
| 12/13 | 4,015 | 4,040 | 3,940 | 4,040 | +25 | +0.6 | 8,900 |
| 12/12 | 4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.3 | 7,000 |
| 12/11 | 3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6 | 4,200 |
| 12/8 | 3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2 | 21,500 |
| 12/7 | 4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6 | 10,000 |
| 12/6 | 4,015 | 4,070 | 4,015 | 4,055 | +40 | +1.0 | 8,000 |
| 12/5 | 4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8 | 14,200 |
| 12/4 | 4,075 | 4,130 | 4,025 | 4,130 | 0 | 0.0 | 18,400 |
| 12/1 | 4,045 | 4,155 | 4,000 | 4,130 | +90 | +2.2 | 31,000 |
| 11/30 | 3,835 | 4,050 | 3,835 | 4,040 | +165 | +4.3 | 29,500 |
| 11/29 | 3,880 | 3,930 | 3,830 | 3,875 | 0 | 0.0 | 9,700 |
| 11/28 | 3,790 | 3,920 | 3,790 | 3,875 | +95 | +2.5 | 27,900 |
| 11/27 | 3,780 | 3,840 | 3,770 | 3,780 | +10 | +0.3 | 11,500 |
| 11/24 | 3,815 | 3,815 | 3,760 | 3,770 | -40 | -1.1 | 13,500 |
| 11/22 | 3,845 | 3,860 | 3,810 | 3,810 | -30 | -0.8 | 8,700 |
| 11/21 | 3,860 | 3,885 | 3,840 | 3,840 | 0 | 0.0 | 5,800 |
| 11/20 | 3,820 | 3,905 | 3,820 | 3,840 | +20 | +0.5 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて