8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
5,346
円
(12:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,230 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 5,370 | 5,390 | 5,320 | 5,320 | -20 | -0.4 | 10,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,860 | 3,885 | 3,840 | 3,840 | 0 | 0.0 | 5,800 |
| 11/20 | 3,820 | 3,905 | 3,820 | 3,840 | +20 | +0.5 | 15,300 |
| 11/17 | 3,740 | 3,855 | 3,740 | 3,820 | +40 | +1.1 | 16,300 |
| 11/16 | 3,770 | 3,790 | 3,730 | 3,780 | -25 | -0.7 | 8,800 |
| 11/15 | 3,700 | 3,830 | 3,630 | 3,805 | +75 | +2.0 | 30,600 |
| 11/14 | 3,720 | 3,845 | 3,705 | 3,730 | +30 | +0.8 | 25,600 |
| 11/13 | 3,495 | 3,715 | 3,430 | 3,700 | +275 | +8.0 | 72,600 |
| 11/10 | 3,445 | 3,540 | 3,315 | 3,425 | -20 | -0.6 | 161,300 |
| 11/9 | 3,450 | 3,450 | 3,405 | 3,445 | +25 | +0.7 | 5,800 |
| 11/8 | 3,530 | 3,530 | 3,370 | 3,420 | -70 | -2.0 | 14,700 |
| 11/7 | 3,435 | 3,490 | 3,375 | 3,490 | +55 | +1.6 | 18,700 |
| 11/6 | 3,500 | 3,520 | 3,360 | 3,435 | +5 | +0.2 | 45,100 |
| 11/2 | 3,455 | 3,505 | 3,400 | 3,430 | +25 | +0.7 | 24,300 |
| 11/1 | 3,420 | 3,430 | 3,365 | 3,405 | +30 | +0.9 | 11,900 |
| 10/31 | 3,380 | 3,390 | 3,340 | 3,375 | +25 | +0.8 | 16,500 |
| 10/30 | 3,360 | 3,390 | 3,315 | 3,350 | -25 | -0.7 | 24,300 |
| 10/27 | 3,430 | 3,430 | 3,335 | 3,375 | -25 | -0.7 | 12,100 |
| 10/26 | 3,365 | 3,405 | 3,350 | 3,400 | 0 | 0.0 | 10,000 |
| 10/25 | 3,320 | 3,440 | 3,320 | 3,400 | +80 | +2.4 | 17,900 |
| 10/24 | 3,315 | 3,345 | 3,230 | 3,320 | +5 | +0.2 | 16,600 |
| 10/23 | 3,340 | 3,400 | 3,315 | 3,315 | -65 | -1.9 | 11,300 |
| 10/20 | 3,400 | 3,460 | 3,380 | 3,380 | -75 | -2.2 | 7,800 |
| 10/19 | 3,510 | 3,525 | 3,430 | 3,455 | -125 | -3.5 | 7,900 |
| 10/18 | 3,520 | 3,595 | 3,500 | 3,580 | +45 | +1.3 | 4,000 |
| 10/17 | 3,495 | 3,535 | 3,475 | 3,535 | +40 | +1.1 | 12,700 |
| 10/16 | 3,610 | 3,610 | 3,425 | 3,495 | -50 | -1.4 | 22,400 |
| 10/13 | 3,630 | 3,630 | 3,545 | 3,545 | -85 | -2.3 | 9,300 |
| 10/12 | 3,590 | 3,650 | 3,590 | 3,630 | +60 | +1.7 | 4,100 |
| 10/11 | 3,695 | 3,695 | 3,570 | 3,570 | -170 | -4.6 | 11,500 |
| 10/10 | 3,590 | 3,780 | 3,590 | 3,740 | +165 | +4.6 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて