8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,230 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 5,250 | 5,260 | 5,150 | 5,180 | -70 | -1.3 | 10,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,590 | 3,780 | 3,590 | 3,740 | +165 | +4.6 | 11,000 |
| 10/6 | 3,595 | 3,610 | 3,545 | 3,575 | 0 | 0.0 | 5,600 |
| 10/5 | 3,505 | 3,580 | 3,485 | 3,575 | +140 | +4.1 | 12,100 |
| 10/4 | 3,610 | 3,685 | 3,315 | 3,435 | -230 | -6.3 | 55,800 |
| 10/3 | 3,815 | 3,815 | 3,610 | 3,665 | -150 | -3.9 | 26,600 |
| 10/2 | 3,730 | 3,820 | 3,730 | 3,815 | +90 | +2.4 | 19,600 |
| 9/29 | 3,740 | 3,740 | 3,700 | 3,725 | -15 | -0.4 | 12,600 |
| 9/28 | 3,740 | 3,750 | 3,710 | 3,740 | -20 | -0.5 | 10,600 |
| 9/27 | 3,730 | 3,760 | 3,680 | 3,760 | +30 | +0.8 | 9,900 |
| 9/26 | 3,735 | 3,755 | 3,680 | 3,730 | -25 | -0.7 | 10,900 |
| 9/25 | 3,780 | 3,795 | 3,710 | 3,755 | -20 | -0.5 | 9,900 |
| 9/22 | 3,725 | 3,840 | 3,695 | 3,775 | +15 | +0.4 | 10,600 |
| 9/21 | 3,790 | 3,800 | 3,740 | 3,760 | -45 | -1.2 | 8,500 |
| 9/20 | 3,865 | 3,865 | 3,790 | 3,805 | -60 | -1.6 | 10,300 |
| 9/19 | 3,745 | 3,915 | 3,715 | 3,865 | +95 | +2.5 | 17,800 |
| 9/15 | 3,825 | 3,825 | 3,745 | 3,770 | -55 | -1.4 | 13,300 |
| 9/14 | 3,915 | 3,915 | 3,770 | 3,825 | -90 | -2.3 | 22,700 |
| 9/13 | 3,835 | 3,935 | 3,770 | 3,915 | +80 | +2.1 | 19,500 |
| 9/12 | 3,800 | 3,835 | 3,775 | 3,835 | +30 | +0.8 | 12,100 |
| 9/11 | 3,730 | 3,805 | 3,685 | 3,805 | +75 | +2.0 | 17,400 |
| 9/8 | 3,730 | 3,730 | 3,690 | 3,730 | 0 | 0.0 | 7,600 |
| 9/7 | 3,730 | 3,730 | 3,675 | 3,730 | -5 | -0.1 | 8,100 |
| 9/6 | 3,760 | 3,760 | 3,700 | 3,735 | -25 | -0.7 | 5,600 |
| 9/5 | 3,630 | 3,760 | 3,625 | 3,760 | +150 | +4.2 | 22,700 |
| 9/4 | 3,500 | 3,610 | 3,500 | 3,610 | +115 | +3.3 | 28,200 |
| 9/1 | 3,515 | 3,515 | 3,475 | 3,495 | -25 | -0.7 | 4,500 |
| 8/31 | 3,485 | 3,520 | 3,470 | 3,520 | +40 | +1.2 | 11,200 |
| 8/30 | 3,550 | 3,550 | 3,480 | 3,480 | -60 | -1.7 | 9,200 |
| 8/29 | 3,610 | 3,610 | 3,520 | 3,540 | -70 | -1.9 | 13,000 |
| 8/28 | 3,580 | 3,620 | 3,545 | 3,610 | +50 | +1.4 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて