8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,600 | 1,639 | 1,469 | 1,559 | -41 | -2.6 | 12,936,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,194 | 1,642 | 1,116 | 1,600 | +406 | +34.0 | 21,146,800 |
| 2022 | 1,083 | 1,249 | 944 | 1,194 | +118 | +11.0 | 19,061,000 |
| 2021 | 1,045 | 1,182 | 937 | 1,076 | +21 | +2.0 | 25,154,200 |
| 2020 | 1,088 | 1,225 | 803 | 1,055 | -63 | -5.6 | 24,740,100 |
| 2019 | 1,108 | 1,245 | 965 | 1,118 | -1 | -0.1 | 16,144,300 |
| 2018 | 1,385 | 1,504 | 1,030 | 1,119 | -264 | -19.1 | 34,849,800 |
| 2017 | 973 | 1,448 | 971 | 1,383 | +408 | +41.9 | 43,771,000 |
| 2016 | 1,045 | 1,052 | 607 | 975 | -73 | -7.0 | 47,794,900 |
| 2015 | 1,131 | 1,309 | 945 | 1,048 | -88 | -7.8 | 36,261,900 |
| 2014 | 1,243 | 1,370 | 1,000 | 1,136 | -102 | -8.2 | 45,411,700 |
| 2013 | 717 | 1,355 | 694 | 1,238 | +532 | +75.4 | 64,064,000 |
| 2012 | 568 | 706 | 447 | 706 | +142 | +25.2 | 34,288,000 |
| 2011 | 375 | 567 | 328 | 564 | +194 | +52.4 | 10,441,000 |
| 2010 | 375 | 410 | 290 | 370 | -7 | -1.9 | 5,553,000 |
| 2009 | 380 | 520 | 300 | 377 | -2 | -0.5 | 3,960,000 |
| 2008 | 721 | 721 | 300 | 379 | -341 | -47.4 | 3,056,000 |
| 2007 | 936 | 1,056 | 650 | 720 | -208 | -22.4 | 2,899,000 |
| 2006 | 1,216 | 1,280 | 860 | 928 | -277 | -23.0 | 3,701,000 |
| 2005 | 895 | 1,370 | 876 | 1,205 | +311 | +34.8 | 5,431,000 |
| 2004 | 620 | 990 | 601 | 894 | +274 | +44.2 | 6,230,000 |
| 2003 | 340 | 620 | 330 | 620 | +281 | +82.9 | 9,083,000 |
| 2002 | 259 | 384 | 259 | 339 | +83 | +32.4 | 7,252,000 |
| 2001 | 242 | 335 | 231 | 256 | +16 | +6.7 | 6,098,000 |
| 2000 | 357 | 360 | 230 | 240 | -94 | -28.1 | 5,317,000 |
| 1999 | 410 | 650 | 315 | 334 | -76 | -18.5 | 8,752,000 |
| 1998 | 551 | 817 | 370 | 410 | -121 | -22.8 | 6,773,000 |
| 1997 | 1,410 | 1,470 | 505 | 531 | -869 | -62.1 | 9,512,000 |
| 1996 | 1,460 | 1,990 | 1,260 | 1,400 | -50 | -3.5 | 19,247,000 |
| 1995 | 1,580 | 1,930 | 1,150 | 1,450 | -170 | -10.5 | 15,116,000 |
| 1994 | 1,450 | 2,120 | 1,440 | 1,620 | +170 | +11.7 | 18,064,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて