8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,550 | 1,554 | 1,532 | 1,546 | -10 | -0.6 | 131,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,543 | 1,559 | 1,535 | 1,556 | +24 | +1.6 | 68,900 |
| 4/23 | 1,538 | 1,538 | 1,517 | 1,532 | +23 | +1.5 | 103,300 |
| 4/22 | 1,511 | 1,519 | 1,500 | 1,509 | +26 | +1.8 | 73,600 |
| 4/19 | 1,511 | 1,514 | 1,469 | 1,483 | -31 | -2.1 | 124,000 |
| 4/18 | 1,531 | 1,539 | 1,513 | 1,514 | -11 | -0.7 | 89,800 |
| 4/17 | 1,553 | 1,560 | 1,510 | 1,525 | -26 | -1.7 | 97,500 |
| 4/16 | 1,555 | 1,565 | 1,536 | 1,551 | -22 | -1.4 | 130,000 |
| 4/15 | 1,599 | 1,599 | 1,516 | 1,573 | +14 | +0.9 | 251,900 |
| 4/12 | 1,565 | 1,587 | 1,547 | 1,559 | -4 | -0.3 | 140,600 |
| 4/11 | 1,541 | 1,564 | 1,534 | 1,563 | +11 | +0.7 | 57,200 |
| 4/10 | 1,552 | 1,557 | 1,547 | 1,552 | -4 | -0.3 | 41,000 |
| 4/9 | 1,552 | 1,562 | 1,549 | 1,556 | +4 | +0.3 | 50,800 |
| 4/8 | 1,551 | 1,559 | 1,542 | 1,552 | +8 | +0.5 | 59,100 |
| 4/5 | 1,558 | 1,566 | 1,538 | 1,544 | -20 | -1.3 | 62,000 |
| 4/4 | 1,563 | 1,571 | 1,559 | 1,564 | +1 | +0.1 | 65,300 |
| 4/3 | 1,557 | 1,566 | 1,553 | 1,563 | +5 | +0.3 | 65,600 |
| 4/2 | 1,589 | 1,589 | 1,551 | 1,558 | -13 | -0.8 | 72,600 |
| 4/1 | 1,599 | 1,600 | 1,563 | 1,571 | -22 | -1.4 | 67,800 |
| 3/29 | 1,606 | 1,612 | 1,580 | 1,593 | -1 | -0.1 | 80,600 |
| 3/28 | 1,616 | 1,632 | 1,584 | 1,594 | -29 | -1.8 | 73,600 |
| 3/27 | 1,600 | 1,639 | 1,599 | 1,623 | +37 | +2.3 | 157,700 |
| 3/26 | 1,579 | 1,590 | 1,573 | 1,586 | +16 | +1.0 | 77,700 |
| 3/25 | 1,600 | 1,605 | 1,569 | 1,570 | -42 | -2.6 | 59,200 |
| 3/22 | 1,608 | 1,625 | 1,602 | 1,612 | +10 | +0.6 | 165,700 |
| 3/21 | 1,600 | 1,608 | 1,595 | 1,602 | +14 | +0.9 | 134,100 |
| 3/19 | 1,570 | 1,598 | 1,569 | 1,588 | +19 | +1.2 | 105,300 |
| 3/18 | 1,573 | 1,587 | 1,568 | 1,569 | +13 | +0.8 | 131,100 |
| 3/15 | 1,528 | 1,556 | 1,528 | 1,556 | +27 | +1.8 | 111,200 |
| 3/14 | 1,520 | 1,529 | 1,507 | 1,529 | +10 | +0.7 | 70,100 |
| 3/13 | 1,533 | 1,546 | 1,513 | 1,519 | +1 | +0.1 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて